COMEX Silver Future December 2010

Trading Metrics calculated at close of trading on 08-Dec-2010

Day Change Summary
	Previous	Current
	07-Dec-2010	08-Dec-2010	Change	Change %	Previous Week
Open	30.150	28.940	-1.210	-4.0%	26.735
High	30.690	29.165	-1.525	-5.0%	29.415
Low	28.570	28.010	-0.560	-2.0%	26.450
Close	29.748	28.224	-1.524	-5.1%	29.241
Range	2.120	1.155	-0.965	-45.5%	2.965
ATR	1.105	1.151	0.045	4.1%	0.000
Volume	389	346	-43	-11.1%	59,399

Daily Pivots for day following 08-Dec-2010
	Classic	Woodie	Camarilla	DeMark
R4	31.931	31.233	28.859
R3	30.776	30.078	28.542
R2	29.621	29.621	28.436
R1	28.923	28.923	28.330	28.695
PP	28.466	28.466	28.466	28.352
S1	27.768	27.768	28.118	27.540
S2	27.311	27.311	28.012
S3	26.156	26.613	27.906
S4	25.001	25.458	27.589

Weekly Pivots for week ending 03-Dec-2010
	Classic	Woodie	Camarilla	DeMark
R4	37.264	36.217	30.872
R3	34.299	33.252	30.056
R2	31.334	31.334	29.785
R1	30.287	30.287	29.513	30.811
PP	28.369	28.369	28.369	28.630
S1	27.322	27.322	28.969	27.846
S2	25.404	25.404	28.697
S3	22.439	24.357	28.426
S4	19.474	21.392	27.610

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	30.690	28.010	2.680	9.5%	1.113	3.9%	8%	False	True	615
10	30.690	26.400	4.290	15.2%	1.038	3.7%	43%	False	False	17,997
20	30.690	24.980	5.710	20.2%	1.099	3.9%	57%	False	False	53,885
40	30.690	22.840	7.850	27.8%	1.037	3.7%	69%	False	False	60,909
60	30.690	20.340	10.350	36.7%	0.866	3.1%	76%	False	False	54,307
80	30.690	17.785	12.905	45.7%	0.754	2.7%	81%	False	False	46,805
100	30.690	17.400	13.290	47.1%	0.679	2.4%	81%	False	False	38,330
120	30.690	17.400	13.290	47.1%	0.647	2.3%	81%	False	False	32,194

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.189
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	34.074
2.618	32.189
1.618	31.034
1.000	30.320
0.618	29.879
HIGH	29.165
0.618	28.724
0.500	28.588
0.382	28.451
LOW	28.010
0.618	27.296
1.000	26.855
1.618	26.141
2.618	24.986
4.250	23.101

Fisher Pivots for day following 08-Dec-2010
Pivot	1 day	3 day
R1	28.588	29.350
PP	28.466	28.975
S1	28.345	28.599

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols