COMEX Silver Future December 2010

Trading Metrics calculated at close of trading on 09-Dec-2010

Day Change Summary
	Previous	Current
	08-Dec-2010	09-Dec-2010	Change	Change %	Previous Week
Open	28.940	28.300	-0.640	-2.2%	26.735
High	29.165	28.950	-0.215	-0.7%	29.415
Low	28.010	28.300	0.290	1.0%	26.450
Close	28.224	28.789	0.565	2.0%	29.241
Range	1.155	0.650	-0.505	-43.7%	2.965
ATR	1.151	1.120	-0.030	-2.6%	0.000
Volume	346	174	-172	-49.7%	59,399

Daily Pivots for day following 09-Dec-2010
	Classic	Woodie	Camarilla	DeMark
R4	30.630	30.359	29.147
R3	29.980	29.709	28.968
R2	29.330	29.330	28.908
R1	29.059	29.059	28.849	29.195
PP	28.680	28.680	28.680	28.747
S1	28.409	28.409	28.729	28.545
S2	28.030	28.030	28.670
S3	27.380	27.759	28.610
S4	26.730	27.109	28.432

Weekly Pivots for week ending 03-Dec-2010
	Classic	Woodie	Camarilla	DeMark
R4	37.264	36.217	30.872
R3	34.299	33.252	30.056
R2	31.334	31.334	29.785
R1	30.287	30.287	29.513	30.811
PP	28.369	28.369	28.369	28.630
S1	27.322	27.322	28.969	27.846
S2	25.404	25.404	28.697
S3	22.439	24.357	28.426
S4	19.474	21.392	27.610

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	30.690	28.010	2.680	9.3%	1.107	3.8%	29%	False	False	375
10	30.690	26.400	4.290	14.9%	1.045	3.6%	56%	False	False	12,058
20	30.690	24.980	5.710	19.8%	1.047	3.6%	67%	False	False	47,014
40	30.690	22.840	7.850	27.3%	1.032	3.6%	76%	False	False	59,687
60	30.690	20.475	10.215	35.5%	0.872	3.0%	81%	False	False	53,667
80	30.690	17.785	12.905	44.8%	0.759	2.6%	85%	False	False	46,757
100	30.690	17.400	13.290	46.2%	0.682	2.4%	86%	False	False	38,305
120	30.690	17.400	13.290	46.2%	0.646	2.2%	86%	False	False	32,177

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.172
Narrowest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	31.713
2.618	30.652
1.618	30.002
1.000	29.600
0.618	29.352
HIGH	28.950
0.618	28.702
0.500	28.625
0.382	28.548
LOW	28.300
0.618	27.898
1.000	27.650
1.618	27.248
2.618	26.598
4.250	25.538

Fisher Pivots for day following 09-Dec-2010
Pivot	1 day	3 day
R1	28.734	29.350
PP	28.680	29.163
S1	28.625	28.976

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols