COMEX Silver Future December 2010

Trading Metrics calculated at close of trading on 10-Dec-2010

Day Change Summary
	Previous	Current
	09-Dec-2010	10-Dec-2010	Change	Change %	Previous Week
Open	28.300	28.790	0.490	1.7%	29.495
High	28.950	28.955	0.005	0.0%	30.690
Low	28.300	28.090	-0.210	-0.7%	28.010
Close	28.789	28.576	-0.213	-0.7%	28.576
Range	0.650	0.865	0.215	33.1%	2.680
ATR	1.120	1.102	-0.018	-1.6%	0.000
Volume	174	191	17	9.8%	1,422

Daily Pivots for day following 10-Dec-2010
	Classic	Woodie	Camarilla	DeMark
R4	31.135	30.721	29.052
R3	30.270	29.856	28.814
R2	29.405	29.405	28.735
R1	28.991	28.991	28.655	28.766
PP	28.540	28.540	28.540	28.428
S1	28.126	28.126	28.497	27.901
S2	27.675	27.675	28.417
S3	26.810	27.261	28.338
S4	25.945	26.396	28.100

Weekly Pivots for week ending 10-Dec-2010
	Classic	Woodie	Camarilla	DeMark
R4	37.132	35.534	30.050
R3	34.452	32.854	29.313
R2	31.772	31.772	29.067
R1	30.174	30.174	28.822	29.633
PP	29.092	29.092	29.092	28.822
S1	27.494	27.494	28.330	26.953
S2	26.412	26.412	28.085
S3	23.732	24.814	27.839
S4	21.052	22.134	27.102

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	30.690	28.010	2.680	9.4%	1.113	3.9%	21%	False	False	284
10	30.690	26.450	4.240	14.8%	1.015	3.6%	50%	False	False	6,082
20	30.690	24.980	5.710	20.0%	1.043	3.6%	63%	False	False	42,885
40	30.690	22.840	7.850	27.5%	1.030	3.6%	73%	False	False	58,254
60	30.690	20.515	10.175	35.6%	0.880	3.1%	79%	False	False	53,177
80	30.690	17.785	12.905	45.2%	0.765	2.7%	84%	False	False	46,662
100	30.690	17.400	13.290	46.5%	0.688	2.4%	84%	False	False	38,292
120	30.690	17.400	13.290	46.5%	0.650	2.3%	84%	False	False	32,159

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.173
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	32.631
2.618	31.220
1.618	30.355
1.000	29.820
0.618	29.490
HIGH	28.955
0.618	28.625
0.500	28.523
0.382	28.420
LOW	28.090
0.618	27.555
1.000	27.225
1.618	26.690
2.618	25.825
4.250	24.414

Fisher Pivots for day following 10-Dec-2010
Pivot	1 day	3 day
R1	28.558	28.588
PP	28.540	28.584
S1	28.523	28.580

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols