COMEX Silver Future December 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Dec-2010
Day Change Summary Previous Current 10-Dec-2010 13-Dec-2010 Change Change % Previous Week Open 28.790 28.945 0.155 0.5% 29.495 High 28.955 29.655 0.700 2.4% 30.690 Low 28.090 28.850 0.760 2.7% 28.010 Close 28.576 29.599 1.023 3.6% 28.576 Range 0.865 0.805 -0.060 -6.9% 2.680 ATR 1.102 1.100 -0.002 -0.1% 0.000 Volume 191 75 -116 -60.7% 1,422
Daily Pivots for day following 13-Dec-2010 Classic Woodie Camarilla DeMark R4 31.783 31.496 30.042 R3 30.978 30.691 29.820 R2 30.173 30.173 29.747 R1 29.886 29.886 29.673 30.030 PP 29.368 29.368 29.368 29.440 S1 29.081 29.081 29.525 29.225 S2 28.563 28.563 29.451 S3 27.758 28.276 29.378 S4 26.953 27.471 29.156	Weekly Pivots for week ending 10-Dec-2010 Classic Woodie Camarilla DeMark R4 37.132 35.534 30.050 R3 34.452 32.854 29.313 R2 31.772 31.772 29.067 R1 30.174 30.174 28.822 29.633 PP 29.092 29.092 29.092 28.822 S1 27.494 27.494 28.330 26.953 S2 26.412 26.412 28.085 S3 23.732 24.814 27.839 S4 21.052 22.134 27.102
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 30.690 28.010 2.680 9.1% 1.119 3.8% 59% False False 235 10 30.690 26.890 3.800 12.8% 1.013 3.4% 71% False False 1,339 20 30.690 24.980 5.710 19.3% 0.987 3.3% 81% False False 37,424 40 30.690 22.840 7.850 26.5% 1.031 3.5% 86% False False 56,370 60 30.690 20.515 10.175 34.4% 0.887 3.0% 89% False False 52,694 80 30.690 17.785 12.905 43.6% 0.770 2.6% 92% False False 46,327 100 30.690 17.400 13.290 44.9% 0.691 2.3% 92% False False 38,269 120 30.690 17.400 13.290 44.9% 0.652 2.2% 92% False False 32,139
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.154 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 33.076 2.618 31.762 1.618 30.957 1.000 30.460 0.618 30.152 HIGH 29.655 0.618 29.347 0.500 29.253 0.382 29.158 LOW 28.850 0.618 28.353 1.000 28.045 1.618 27.548 2.618 26.743 4.250 25.429
Fisher Pivots for day following 13-Dec-2010 Pivot 1 day 3 day R1 29.484 29.357 PP 29.368 29.115 S1 29.253 28.873

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.