COMEX Silver Future December 2010

Trading Metrics calculated at close of trading on 14-Dec-2010

Day Change Summary
	Previous	Current
	13-Dec-2010	14-Dec-2010	Change	Change %	Previous Week
Open	28.945	29.590	0.645	2.2%	29.495
High	29.655	29.765	0.110	0.4%	30.690
Low	28.850	29.290	0.440	1.5%	28.010
Close	29.599	29.759	0.160	0.5%	28.576
Range	0.805	0.475	-0.330	-41.0%	2.680
ATR	1.100	1.056	-0.045	-4.1%	0.000
Volume	75	119	44	58.7%	1,422

Daily Pivots for day following 14-Dec-2010
	Classic	Woodie	Camarilla	DeMark
R4	31.030	30.869	30.020
R3	30.555	30.394	29.890
R2	30.080	30.080	29.846
R1	29.919	29.919	29.803	30.000
PP	29.605	29.605	29.605	29.645
S1	29.444	29.444	29.715	29.525
S2	29.130	29.130	29.672
S3	28.655	28.969	29.628
S4	28.180	28.494	29.498

Weekly Pivots for week ending 10-Dec-2010
	Classic	Woodie	Camarilla	DeMark
R4	37.132	35.534	30.050
R3	34.452	32.854	29.313
R2	31.772	31.772	29.067
R1	30.174	30.174	28.822	29.633
PP	29.092	29.092	29.092	28.822
S1	27.494	27.494	28.330	26.953
S2	26.412	26.412	28.085
S3	23.732	24.814	27.839
S4	21.052	22.134	27.102

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	29.765	28.010	1.755	5.9%	0.790	2.7%	100%	True	False	181
10	30.690	28.010	2.680	9.0%	0.914	3.1%	65%	False	False	523
20	30.690	24.980	5.710	19.2%	0.956	3.2%	84%	False	False	33,411
40	30.690	22.840	7.850	26.4%	1.022	3.4%	88%	False	False	54,652
60	30.690	20.515	10.175	34.2%	0.890	3.0%	91%	False	False	52,133
80	30.690	17.785	12.905	43.4%	0.770	2.6%	93%	False	False	46,201
100	30.690	17.400	13.290	44.7%	0.693	2.3%	93%	False	False	38,236
120	30.690	17.400	13.290	44.7%	0.651	2.2%	93%	False	False	32,122

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.142
Narrowest range in 29 trading days

Fibonacci Retracements and Extensions
4.250	31.784
2.618	31.009
1.618	30.534
1.000	30.240
0.618	30.059
HIGH	29.765
0.618	29.584
0.500	29.528
0.382	29.471
LOW	29.290
0.618	28.996
1.000	28.815
1.618	28.521
2.618	28.046
4.250	27.271

Fisher Pivots for day following 14-Dec-2010
Pivot	1 day	3 day
R1	29.682	29.482
PP	29.605	29.205
S1	29.528	28.928

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols