COMEX Silver Future December 2010

Trading Metrics calculated at close of trading on 15-Dec-2010

Day Change Summary
	Previous	Current
	14-Dec-2010	15-Dec-2010	Change	Change %	Previous Week
Open	29.590	29.000	-0.590	-2.0%	29.495
High	29.765	29.225	-0.540	-1.8%	30.690
Low	29.290	28.800	-0.490	-1.7%	28.010
Close	29.759	29.225	-0.534	-1.8%	28.576
Range	0.475	0.425	-0.050	-10.5%	2.680
ATR	1.056	1.049	-0.007	-0.7%	0.000
Volume	119	34	-85	-71.4%	1,422

Daily Pivots for day following 15-Dec-2010
	Classic	Woodie	Camarilla	DeMark
R4	30.358	30.217	29.459
R3	29.933	29.792	29.342
R2	29.508	29.508	29.303
R1	29.367	29.367	29.264	29.438
PP	29.083	29.083	29.083	29.119
S1	28.942	28.942	29.186	29.013
S2	28.658	28.658	29.147
S3	28.233	28.517	29.108
S4	27.808	28.092	28.991

Weekly Pivots for week ending 10-Dec-2010
	Classic	Woodie	Camarilla	DeMark
R4	37.132	35.534	30.050
R3	34.452	32.854	29.313
R2	31.772	31.772	29.067
R1	30.174	30.174	28.822	29.633
PP	29.092	29.092	29.092	28.822
S1	27.494	27.494	28.330	26.953
S2	26.412	26.412	28.085
S3	23.732	24.814	27.839
S4	21.052	22.134	27.102

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	29.765	28.090	1.675	5.7%	0.644	2.2%	68%	False	False	118
10	30.690	28.010	2.680	9.2%	0.879	3.0%	45%	False	False	367
20	30.690	25.015	5.675	19.4%	0.934	3.2%	74%	False	False	28,736
40	30.690	22.840	7.850	26.9%	1.002	3.4%	81%	False	False	53,280
60	30.690	20.885	9.805	33.6%	0.887	3.0%	85%	False	False	51,748
80	30.690	17.785	12.905	44.2%	0.773	2.6%	89%	False	False	46,056
100	30.690	17.400	13.290	45.5%	0.695	2.4%	89%	False	False	38,197
120	30.690	17.400	13.290	45.5%	0.650	2.2%	89%	False	False	32,110

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.154
Narrowest range in 30 trading days

Fibonacci Retracements and Extensions
4.250	31.031
2.618	30.338
1.618	29.913
1.000	29.650
0.618	29.488
HIGH	29.225
0.618	29.063
0.500	29.013
0.382	28.962
LOW	28.800
0.618	28.537
1.000	28.375
1.618	28.112
2.618	27.687
4.250	26.994

Fisher Pivots for day following 15-Dec-2010
Pivot	1 day	3 day
R1	29.154	29.283
PP	29.083	29.263
S1	29.013	29.244

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols