COMEX Silver Future December 2010

Trading Metrics calculated at close of trading on 16-Dec-2010

Day Change Summary
	Previous	Current
	15-Dec-2010	16-Dec-2010	Change	Change %	Previous Week
Open	29.000	29.020	0.020	0.1%	29.495
High	29.225	29.020	-0.205	-0.7%	30.690
Low	28.800	28.400	-0.400	-1.4%	28.010
Close	29.225	28.757	-0.468	-1.6%	28.576
Range	0.425	0.620	0.195	45.9%	2.680
ATR	1.049	1.033	-0.016	-1.5%	0.000
Volume	34	59	25	73.5%	1,422

Daily Pivots for day following 16-Dec-2010
	Classic	Woodie	Camarilla	DeMark
R4	30.586	30.291	29.098
R3	29.966	29.671	28.928
R2	29.346	29.346	28.871
R1	29.051	29.051	28.814	28.889
PP	28.726	28.726	28.726	28.644
S1	28.431	28.431	28.700	28.269
S2	28.106	28.106	28.643
S3	27.486	27.811	28.587
S4	26.866	27.191	28.416

Weekly Pivots for week ending 10-Dec-2010
	Classic	Woodie	Camarilla	DeMark
R4	37.132	35.534	30.050
R3	34.452	32.854	29.313
R2	31.772	31.772	29.067
R1	30.174	30.174	28.822	29.633
PP	29.092	29.092	29.092	28.822
S1	27.494	27.494	28.330	26.953
S2	26.412	26.412	28.085
S3	23.732	24.814	27.839
S4	21.052	22.134	27.102

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	29.765	28.090	1.675	5.8%	0.638	2.2%	40%	False	False	95
10	30.690	28.010	2.680	9.3%	0.873	3.0%	28%	False	False	235
20	30.690	25.590	5.100	17.7%	0.921	3.2%	62%	False	False	25,079
40	30.690	22.840	7.850	27.3%	1.001	3.5%	75%	False	False	51,330
60	30.690	20.885	9.805	34.1%	0.893	3.1%	80%	False	False	51,145
80	30.690	18.385	12.305	42.8%	0.772	2.7%	84%	False	False	45,881
100	30.690	17.400	13.290	46.2%	0.694	2.4%	85%	False	False	38,187
120	30.690	17.400	13.290	46.2%	0.650	2.3%	85%	False	False	32,099

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.142
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	31.655
2.618	30.643
1.618	30.023
1.000	29.640
0.618	29.403
HIGH	29.020
0.618	28.783
0.500	28.710
0.382	28.637
LOW	28.400
0.618	28.017
1.000	27.780
1.618	27.397
2.618	26.777
4.250	25.765

Fisher Pivots for day following 16-Dec-2010
Pivot	1 day	3 day
R1	28.741	29.083
PP	28.726	28.974
S1	28.710	28.866

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols