COMEX Silver Future December 2010

Trading Metrics calculated at close of trading on 17-Dec-2010

Day Change Summary
	Previous	Current
	16-Dec-2010	17-Dec-2010	Change	Change %	Previous Week
Open	29.020	29.070	0.050	0.2%	28.945
High	29.020	29.250	0.230	0.8%	29.765
Low	28.400	28.750	0.350	1.2%	28.400
Close	28.757	29.113	0.356	1.2%	29.113
Range	0.620	0.500	-0.120	-19.4%	1.365
ATR	1.033	0.995	-0.038	-3.7%	0.000
Volume	59	24	-35	-59.3%	311

Daily Pivots for day following 17-Dec-2010
	Classic	Woodie	Camarilla	DeMark
R4	30.538	30.325	29.388
R3	30.038	29.825	29.251
R2	29.538	29.538	29.205
R1	29.325	29.325	29.159	29.432
PP	29.038	29.038	29.038	29.091
S1	28.825	28.825	29.067	28.932
S2	28.538	28.538	29.021
S3	28.038	28.325	28.976
S4	27.538	27.825	28.838

Weekly Pivots for week ending 17-Dec-2010
	Classic	Woodie	Camarilla	DeMark
R4	33.188	32.515	29.864
R3	31.823	31.150	29.488
R2	30.458	30.458	29.363
R1	29.785	29.785	29.238	30.122
PP	29.093	29.093	29.093	29.261
S1	28.420	28.420	28.988	28.757
S2	27.728	27.728	28.863
S3	26.363	27.055	28.738
S4	24.998	25.690	28.362

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	29.765	28.400	1.365	4.7%	0.565	1.9%	52%	False	False	62
10	30.690	28.010	2.680	9.2%	0.839	2.9%	41%	False	False	173
20	30.690	26.345	4.345	14.9%	0.873	3.0%	64%	False	False	21,558
40	30.690	22.840	7.850	27.0%	0.987	3.4%	80%	False	False	49,997
60	30.690	21.060	9.630	33.1%	0.895	3.1%	84%	False	False	50,525
80	30.690	18.860	11.830	40.6%	0.769	2.6%	87%	False	False	45,571
100	30.690	17.530	13.160	45.2%	0.696	2.4%	88%	False	False	38,147
120	30.690	17.400	13.290	45.6%	0.652	2.2%	88%	False	False	32,079

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.158
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	31.375
2.618	30.559
1.618	30.059
1.000	29.750
0.618	29.559
HIGH	29.250
0.618	29.059
0.500	29.000
0.382	28.941
LOW	28.750
0.618	28.441
1.000	28.250
1.618	27.941
2.618	27.441
4.250	26.625

Fisher Pivots for day following 17-Dec-2010
Pivot	1 day	3 day
R1	29.075	29.017
PP	29.038	28.921
S1	29.000	28.825

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols