NYMEX Light Sweet Crude Oil Future January 2011

Trading Metrics calculated at close of trading on 05-May-2010

Day Change Summary
	Previous	Current
	04-May-2010	05-May-2010	Change	Change %	Previous Week
Open	89.93	87.43	-2.50	-2.8%	90.67
High	92.30	89.50	-2.80	-3.0%	91.91
Low	90.00	87.00	-3.00	-3.3%	88.88
Close	89.93	87.43	-2.50	-2.8%	91.91
Range	2.30	2.50	0.20	8.7%	3.03
ATR
Volume	3,463	5,313	1,850	53.4%	20,777

Daily Pivots for day following 05-May-2010
	Classic	Woodie	Camarilla	DeMark
R4	95.48	93.95	88.81
R3	92.98	91.45	88.12
R2	90.48	90.48	87.89
R1	88.95	88.95	87.66	88.68
PP	87.98	87.98	87.98	87.84
S1	86.45	86.45	87.20	86.18
S2	85.48	85.48	86.97
S3	82.98	83.95	86.74
S4	80.48	81.45	86.06

Weekly Pivots for week ending 30-Apr-2010
	Classic	Woodie	Camarilla	DeMark
R4	99.99	98.98	93.58
R3	96.96	95.95	92.74
R2	93.93	93.93	92.47
R1	92.92	92.92	92.19	93.43
PP	90.90	90.90	90.90	91.15
S1	89.89	89.89	91.63	90.40
S2	87.87	87.87	91.35
S3	84.84	86.86	91.08
S4	81.81	83.83	90.24

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	93.29	87.00	6.29	7.2%	1.48	1.7%	7%	False	True	4,108
10	93.29	87.00	6.29	7.2%	1.11	1.3%	7%	False	True	4,389

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.07
Widest range in 13 trading days

Fibonacci Retracements and Extensions
4.250	100.13
2.618	96.05
1.618	93.55
1.000	92.00
0.618	91.05
HIGH	89.50
0.618	88.55
0.500	88.25
0.382	87.96
LOW	87.00
0.618	85.46
1.000	84.50
1.618	82.96
2.618	80.46
4.250	76.38

Fisher Pivots for day following 05-May-2010
Pivot	1 day	3 day
R1	88.25	90.15
PP	87.98	89.24
S1	87.70	88.34

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols