NYMEX Light Sweet Crude Oil Future January 2011

Trading Metrics calculated at close of trading on 13-May-2010

Day Change Summary
	Previous	Current
	12-May-2010	13-May-2010	Change	Change %	Previous Week
Open	85.70	85.23	-0.47	-0.5%	92.10
High	86.41	86.81	0.40	0.5%	93.29
Low	85.23	84.85	-0.38	-0.4%	82.63
Close	86.21	85.23	-0.98	-1.1%	83.47
Range	1.18	1.96	0.78	66.1%	10.66
ATR	1.74	1.75	0.02	0.9%	0.00
Volume	6,290	5,071	-1,219	-19.4%	26,685

Daily Pivots for day following 13-May-2010
	Classic	Woodie	Camarilla	DeMark
R4	91.51	90.33	86.31
R3	89.55	88.37	85.77
R2	87.59	87.59	85.59
R1	86.41	86.41	85.41	86.21
PP	85.63	85.63	85.63	85.53
S1	84.45	84.45	85.05	84.25
S2	83.67	83.67	84.87
S3	81.71	82.49	84.69
S4	79.75	80.53	84.15

Weekly Pivots for week ending 07-May-2010
	Classic	Woodie	Camarilla	DeMark
R4	118.44	111.62	89.33
R3	107.78	100.96	86.40
R2	97.12	97.12	85.42
R1	90.30	90.30	84.45	88.38
PP	86.46	86.46	86.46	85.51
S1	79.64	79.64	82.49	77.72
S2	75.80	75.80	81.52
S3	65.14	68.98	80.54
S4	54.48	58.32	77.61

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	86.81	82.89	3.92	4.6%	1.96	2.3%	60%	True	False	5,857
10	93.29	82.63	10.66	12.5%	2.11	2.5%	24%	False	False	5,202

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.24
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	95.14
2.618	91.94
1.618	89.98
1.000	88.77
0.618	88.02
HIGH	86.81
0.618	86.06
0.500	85.83
0.382	85.60
LOW	84.85
0.618	83.64
1.000	82.89
1.618	81.68
2.618	79.72
4.250	76.52

Fisher Pivots for day following 13-May-2010
Pivot	1 day	3 day
R1	85.83	85.67
PP	85.63	85.52
S1	85.43	85.38

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols