NYMEX Light Sweet Crude Oil Future January 2011


Trading Metrics calculated at close of trading on 06-Jul-2010
Day Change Summary
Previous Current
02-Jul-2010 06-Jul-2010 Change Change % Previous Week
Open 75.42 74.76 -0.66 -0.9% 80.93
High 75.65 76.16 0.51 0.7% 80.93
Low 74.02 74.24 0.22 0.3% 74.02
Close 74.48 74.70 0.22 0.3% 74.48
Range 1.63 1.92 0.29 17.8% 6.91
ATR 1.86 1.87 0.00 0.2% 0.00
Volume 7,305 5,027 -2,278 -31.2% 27,591
Daily Pivots for day following 06-Jul-2010
Classic Woodie Camarilla DeMark
R4 80.79 79.67 75.76
R3 78.87 77.75 75.23
R2 76.95 76.95 75.05
R1 75.83 75.83 74.88 75.43
PP 75.03 75.03 75.03 74.84
S1 73.91 73.91 74.52 73.51
S2 73.11 73.11 74.35
S3 71.19 71.99 74.17
S4 69.27 70.07 73.64
Weekly Pivots for week ending 02-Jul-2010
Classic Woodie Camarilla DeMark
R4 97.21 92.75 78.28
R3 90.30 85.84 76.38
R2 83.39 83.39 75.75
R1 78.93 78.93 75.11 77.71
PP 76.48 76.48 76.48 75.86
S1 72.02 72.02 73.85 70.80
S2 69.57 69.57 73.21
S3 62.66 65.11 72.58
S4 55.75 58.20 70.68
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.76 74.02 6.74 9.0% 2.15 2.9% 10% False False 5,185
10 81.77 74.02 7.75 10.4% 1.75 2.3% 9% False False 4,692
20 83.00 74.02 8.98 12.0% 1.58 2.1% 8% False False 4,904
40 86.81 72.06 14.75 19.7% 1.82 2.4% 18% False False 5,127
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.36
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 84.32
2.618 81.19
1.618 79.27
1.000 78.08
0.618 77.35
HIGH 76.16
0.618 75.43
0.500 75.20
0.382 74.97
LOW 74.24
0.618 73.05
1.000 72.32
1.618 71.13
2.618 69.21
4.250 66.08
Fisher Pivots for day following 06-Jul-2010
Pivot 1 day 3 day
R1 75.20 75.77
PP 75.03 75.41
S1 74.87 75.06

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols