NYMEX Light Sweet Crude Oil Future January 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Jul-2010
Day Change Summary Previous Current 16-Jul-2010 19-Jul-2010 Change Change % Previous Week Open 78.37 78.20 -0.17 -0.2% 77.48 High 78.92 79.75 0.83 1.1% 80.31 Low 77.70 78.13 0.43 0.6% 77.11 Close 78.37 78.75 0.38 0.5% 78.37 Range 1.22 1.62 0.40 32.8% 3.20 ATR 1.82 1.81 -0.01 -0.8% 0.00 Volume 3,272 4,353 1,081 33.0% 25,851
Daily Pivots for day following 19-Jul-2010 Classic Woodie Camarilla DeMark R4 83.74 82.86 79.64 R3 82.12 81.24 79.20 R2 80.50 80.50 79.05 R1 79.62 79.62 78.90 80.06 PP 78.88 78.88 78.88 79.10 S1 78.00 78.00 78.60 78.44 S2 77.26 77.26 78.45 S3 75.64 76.38 78.30 S4 74.02 74.76 77.86	Weekly Pivots for week ending 16-Jul-2010 Classic Woodie Camarilla DeMark R4 88.20 86.48 80.13 R3 85.00 83.28 79.25 R2 81.80 81.80 78.96 R1 80.08 80.08 78.66 80.94 PP 78.60 78.60 78.60 79.03 S1 76.88 76.88 78.08 77.74 S2 75.40 75.40 77.78 S3 72.20 73.68 77.49 S4 69.00 70.48 76.61
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 80.31 77.11 3.20 4.1% 1.78 2.3% 51% False False 4,919 10 80.31 74.24 6.07 7.7% 1.74 2.2% 74% False False 5,366 20 83.00 74.02 8.98 11.4% 1.73 2.2% 53% False False 4,916 40 83.00 72.06 10.94 13.9% 1.71 2.2% 61% False False 5,157 60 93.29 72.06 21.23 27.0% 1.76 2.2% 32% False False 5,134
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.44 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 86.64 2.618 83.99 1.618 82.37 1.000 81.37 0.618 80.75 HIGH 79.75 0.618 79.13 0.500 78.94 0.382 78.75 LOW 78.13 0.618 77.13 1.000 76.51 1.618 75.51 2.618 73.89 4.250 71.25
Fisher Pivots for day following 19-Jul-2010 Pivot 1 day 3 day R1 78.94 78.83 PP 78.88 78.80 S1 78.81 78.78

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.