NYMEX Light Sweet Crude Oil Future January 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Jul-2010
Day Change Summary Previous Current 19-Jul-2010 20-Jul-2010 Change Change % Previous Week Open 78.20 79.23 1.03 1.3% 77.48 High 79.75 79.36 -0.39 -0.5% 80.31 Low 78.13 77.92 -0.21 -0.3% 77.11 Close 78.75 79.23 0.48 0.6% 78.37 Range 1.62 1.44 -0.18 -11.1% 3.20 ATR 1.81 1.78 -0.03 -1.4% 0.00 Volume 4,353 3,022 -1,331 -30.6% 25,851
Daily Pivots for day following 20-Jul-2010 Classic Woodie Camarilla DeMark R4 83.16 82.63 80.02 R3 81.72 81.19 79.63 R2 80.28 80.28 79.49 R1 79.75 79.75 79.36 79.95 PP 78.84 78.84 78.84 78.94 S1 78.31 78.31 79.10 78.51 S2 77.40 77.40 78.97 S3 75.96 76.87 78.83 S4 74.52 75.43 78.44	Weekly Pivots for week ending 16-Jul-2010 Classic Woodie Camarilla DeMark R4 88.20 86.48 80.13 R3 85.00 83.28 79.25 R2 81.80 81.80 78.96 R1 80.08 80.08 78.66 80.94 PP 78.60 78.60 78.60 79.03 S1 76.88 76.88 78.08 77.74 S2 75.40 75.40 77.78 S3 72.20 73.68 77.49 S4 69.00 70.48 76.61
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 80.31 77.70 2.61 3.3% 1.56 2.0% 59% False False 4,489 10 80.31 74.60 5.71 7.2% 1.70 2.1% 81% False False 5,166 20 81.77 74.02 7.75 9.8% 1.72 2.2% 67% False False 4,929 40 83.00 72.06 10.94 13.8% 1.71 2.2% 66% False False 5,019 60 93.29 72.06 21.23 26.8% 1.79 2.3% 34% False False 5,070
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR True Bear Hook False Bull Hook False Stretch 0.40 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 85.48 2.618 83.13 1.618 81.69 1.000 80.80 0.618 80.25 HIGH 79.36 0.618 78.81 0.500 78.64 0.382 78.47 LOW 77.92 0.618 77.03 1.000 76.48 1.618 75.59 2.618 74.15 4.250 71.80
Fisher Pivots for day following 20-Jul-2010 Pivot 1 day 3 day R1 79.03 79.06 PP 78.84 78.89 S1 78.64 78.73

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.