NYMEX Light Sweet Crude Oil Future January 2011


Trading Metrics calculated at close of trading on 19-Aug-2010
Day Change Summary
Previous Current
18-Aug-2010 19-Aug-2010 Change Change % Previous Week
Open 78.26 77.88 -0.38 -0.5% 83.11
High 78.31 78.46 0.15 0.2% 83.86
Low 76.79 76.51 -0.28 -0.4% 77.14
Close 78.01 76.81 -1.20 -1.5% 77.49
Range 1.52 1.95 0.43 28.3% 6.72
ATR 1.74 1.75 0.02 0.9% 0.00
Volume 22,896 22,375 -521 -2.3% 61,561
Daily Pivots for day following 19-Aug-2010
Classic Woodie Camarilla DeMark
R4 83.11 81.91 77.88
R3 81.16 79.96 77.35
R2 79.21 79.21 77.17
R1 78.01 78.01 76.99 77.64
PP 77.26 77.26 77.26 77.07
S1 76.06 76.06 76.63 75.69
S2 75.31 75.31 76.45
S3 73.36 74.11 76.27
S4 71.41 72.16 75.74
Weekly Pivots for week ending 13-Aug-2010
Classic Woodie Camarilla DeMark
R4 99.66 95.29 81.19
R3 92.94 88.57 79.34
R2 86.22 86.22 78.72
R1 81.85 81.85 78.11 80.68
PP 79.50 79.50 79.50 78.91
S1 75.13 75.13 76.87 73.96
S2 72.78 72.78 76.26
S3 66.06 68.41 75.64
S4 59.34 61.69 73.79
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 79.07 76.51 2.56 3.3% 1.52 2.0% 12% False True 15,769
10 84.40 76.51 7.89 10.3% 1.66 2.2% 4% False True 12,995
20 84.73 76.51 8.22 10.7% 1.60 2.1% 4% False True 10,455
40 84.73 74.02 10.71 13.9% 1.68 2.2% 26% False False 8,030
60 84.73 74.02 10.71 13.9% 1.69 2.2% 26% False False 6,952
80 93.29 72.06 21.23 27.6% 1.77 2.3% 22% False False 6,607
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.40
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 86.75
2.618 83.57
1.618 81.62
1.000 80.41
0.618 79.67
HIGH 78.46
0.618 77.72
0.500 77.49
0.382 77.25
LOW 76.51
0.618 75.30
1.000 74.56
1.618 73.35
2.618 71.40
4.250 68.22
Fisher Pivots for day following 19-Aug-2010
Pivot 1 day 3 day
R1 77.49 77.79
PP 77.26 77.46
S1 77.04 77.14

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.