NYMEX Light Sweet Crude Oil Future January 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Aug-2010
Day Change Summary Previous Current 27-Aug-2010 30-Aug-2010 Change Change % Previous Week Open 75.75 78.27 2.52 3.3% 76.00 High 78.40 78.63 0.23 0.3% 78.40 Low 75.52 77.53 2.01 2.7% 73.12 Close 78.15 78.13 -0.02 0.0% 78.15 Range 2.88 1.10 -1.78 -61.8% 5.28 ATR 1.82 1.77 -0.05 -2.8% 0.00 Volume 29,420 37,841 8,421 28.6% 93,254
Daily Pivots for day following 30-Aug-2010 Classic Woodie Camarilla DeMark R4 81.40 80.86 78.74 R3 80.30 79.76 78.43 R2 79.20 79.20 78.33 R1 78.66 78.66 78.23 78.38 PP 78.10 78.10 78.10 77.96 S1 77.56 77.56 78.03 77.28 S2 77.00 77.00 77.93 S3 75.90 76.46 77.83 S4 74.80 75.36 77.53	Weekly Pivots for week ending 27-Aug-2010 Classic Woodie Camarilla DeMark R4 92.40 90.55 81.05 R3 87.12 85.27 79.60 R2 81.84 81.84 79.12 R1 79.99 79.99 78.63 80.92 PP 76.56 76.56 76.56 77.02 S1 74.71 74.71 77.67 75.64 S2 71.28 71.28 77.18 S3 66.00 69.43 76.70 S4 60.72 64.15 75.25
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 78.63 73.12 5.51 7.1% 1.81 2.3% 91% True False 24,158 10 79.07 73.12 5.95 7.6% 1.73 2.2% 84% False False 19,673 20 84.73 73.12 11.61 14.9% 1.59 2.0% 43% False False 14,901 40 84.73 73.12 11.61 14.9% 1.68 2.2% 43% False False 10,743 60 84.73 73.12 11.61 14.9% 1.65 2.1% 43% False False 8,799 80 86.81 72.06 14.75 18.9% 1.76 2.3% 41% False False 7,974
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.37 Narrowest range in 10 trading days	Fibonacci Retracements and Extensions 4.250 83.31 2.618 81.51 1.618 80.41 1.000 79.73 0.618 79.31 HIGH 78.63 0.618 78.21 0.500 78.08 0.382 77.95 LOW 77.53 0.618 76.85 1.000 76.43 1.618 75.75 2.618 74.65 4.250 72.86
Fisher Pivots for day following 30-Aug-2010 Pivot 1 day 3 day R1 78.11 77.68 PP 78.10 77.22 S1 78.08 76.77

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.