NYMEX Light Sweet Crude Oil Future January 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Sep-2010
Day Change Summary Previous Current 02-Sep-2010 03-Sep-2010 Change Change % Previous Week Open 77.77 78.17 0.40 0.5% 78.27 High 78.47 78.89 0.42 0.5% 78.89 Low 76.75 76.80 0.05 0.1% 75.74 Close 78.43 78.25 -0.18 -0.2% 78.25 Range 1.72 2.09 0.37 21.5% 3.15 ATR 1.84 1.85 0.02 1.0% 0.00 Volume 34,877 28,026 -6,851 -19.6% 166,767
Daily Pivots for day following 03-Sep-2010 Classic Woodie Camarilla DeMark R4 84.25 83.34 79.40 R3 82.16 81.25 78.82 R2 80.07 80.07 78.63 R1 79.16 79.16 78.44 79.62 PP 77.98 77.98 77.98 78.21 S1 77.07 77.07 78.06 77.53 S2 75.89 75.89 77.87 S3 73.80 74.98 77.68 S4 71.71 72.89 77.10	Weekly Pivots for week ending 03-Sep-2010 Classic Woodie Camarilla DeMark R4 87.08 85.81 79.98 R3 83.93 82.66 79.12 R2 80.78 80.78 78.83 R1 79.51 79.51 78.54 78.57 PP 77.63 77.63 77.63 77.16 S1 76.36 76.36 77.96 75.42 S2 74.48 74.48 77.67 S3 71.33 73.21 77.38 S4 68.18 70.06 76.52
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 78.89 75.74 3.15 4.0% 1.92 2.5% 80% True False 33,353 10 78.89 73.12 5.77 7.4% 1.92 2.5% 89% True False 26,002 20 83.86 73.12 10.74 13.7% 1.76 2.3% 48% False False 19,687 40 84.73 73.12 11.61 14.8% 1.72 2.2% 44% False False 13,380 60 84.73 73.12 11.61 14.8% 1.68 2.1% 44% False False 10,551 80 86.81 72.06 14.75 18.8% 1.77 2.3% 42% False False 9,283
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.46 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 87.77 2.618 84.36 1.618 82.27 1.000 80.98 0.618 80.18 HIGH 78.89 0.618 78.09 0.500 77.85 0.382 77.60 LOW 76.80 0.618 75.51 1.000 74.71 1.618 73.42 2.618 71.33 4.250 67.92
Fisher Pivots for day following 03-Sep-2010 Pivot 1 day 3 day R1 78.12 78.00 PP 77.98 77.75 S1 77.85 77.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.