NYMEX Light Sweet Crude Oil Future January 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Sep-2010
Day Change Summary Previous Current 03-Sep-2010 07-Sep-2010 Change Change % Previous Week Open 78.17 78.04 -0.13 -0.2% 78.27 High 78.89 79.13 0.24 0.3% 78.89 Low 76.80 76.67 -0.13 -0.2% 75.74 Close 78.25 78.73 0.48 0.6% 78.25 Range 2.09 2.46 0.37 17.7% 3.15 ATR 1.85 1.90 0.04 2.3% 0.00 Volume 28,026 22,747 -5,279 -18.8% 166,767
Daily Pivots for day following 07-Sep-2010 Classic Woodie Camarilla DeMark R4 85.56 84.60 80.08 R3 83.10 82.14 79.41 R2 80.64 80.64 79.18 R1 79.68 79.68 78.96 80.16 PP 78.18 78.18 78.18 78.42 S1 77.22 77.22 78.50 77.70 S2 75.72 75.72 78.28 S3 73.26 74.76 78.05 S4 70.80 72.30 77.38	Weekly Pivots for week ending 03-Sep-2010 Classic Woodie Camarilla DeMark R4 87.08 85.81 79.98 R3 83.93 82.66 79.12 R2 80.78 80.78 78.83 R1 79.51 79.51 78.54 78.57 PP 77.63 77.63 77.63 77.16 S1 76.36 76.36 77.96 75.42 S2 74.48 74.48 77.67 S3 71.33 73.21 77.38 S4 68.18 70.06 76.52
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 79.13 75.74 3.39 4.3% 2.19 2.8% 88% True False 30,334 10 79.13 73.12 6.01 7.6% 2.00 2.5% 93% True False 27,246 20 83.55 73.12 10.43 13.2% 1.85 2.3% 54% False False 20,290 40 84.73 73.12 11.61 14.7% 1.74 2.2% 48% False False 13,808 60 84.73 73.12 11.61 14.7% 1.69 2.1% 48% False False 10,842 80 84.73 72.06 12.67 16.1% 1.77 2.3% 53% False False 9,504
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.51 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 89.59 2.618 85.57 1.618 83.11 1.000 81.59 0.618 80.65 HIGH 79.13 0.618 78.19 0.500 77.90 0.382 77.61 LOW 76.67 0.618 75.15 1.000 74.21 1.618 72.69 2.618 70.23 4.250 66.22
Fisher Pivots for day following 07-Sep-2010 Pivot 1 day 3 day R1 78.45 78.45 PP 78.18 78.18 S1 77.90 77.90

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.