NYMEX Light Sweet Crude Oil Future January 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Oct-2010
Day Change Summary Previous Current 21-Oct-2010 22-Oct-2010 Change Change % Previous Week Open 83.13 81.52 -1.61 -1.9% 82.68 High 83.39 82.80 -0.59 -0.7% 84.64 Low 80.89 81.23 0.34 0.4% 80.63 Close 81.33 82.45 1.12 1.4% 82.45 Range 2.50 1.57 -0.93 -37.2% 4.01 ATR 2.18 2.14 -0.04 -2.0% 0.00 Volume 97,904 86,495 -11,409 -11.7% 397,495
Daily Pivots for day following 22-Oct-2010 Classic Woodie Camarilla DeMark R4 86.87 86.23 83.31 R3 85.30 84.66 82.88 R2 83.73 83.73 82.74 R1 83.09 83.09 82.59 83.41 PP 82.16 82.16 82.16 82.32 S1 81.52 81.52 82.31 81.84 S2 80.59 80.59 82.16 S3 79.02 79.95 82.02 S4 77.45 78.38 81.59	Weekly Pivots for week ending 22-Oct-2010 Classic Woodie Camarilla DeMark R4 94.60 92.54 84.66 R3 90.59 88.53 83.55 R2 86.58 86.58 83.19 R1 84.52 84.52 82.82 83.55 PP 82.57 82.57 82.57 82.09 S1 80.51 80.51 82.08 79.54 S2 78.56 78.56 81.71 S3 74.55 76.50 81.35 S4 70.54 72.49 80.24
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 84.64 80.63 4.01 4.9% 2.71 3.3% 45% False False 79,499 10 85.48 80.63 4.85 5.9% 2.24 2.7% 38% False False 74,549 20 85.75 77.36 8.39 10.2% 2.14 2.6% 61% False False 72,704 40 85.75 75.52 10.23 12.4% 2.00 2.4% 68% False False 57,307 60 85.75 73.12 12.63 15.3% 1.87 2.3% 74% False False 42,289 80 85.75 73.12 12.63 15.3% 1.85 2.2% 74% False False 33,340 100 85.75 73.12 12.63 15.3% 1.80 2.2% 74% False False 27,645 120 89.50 72.06 17.44 21.2% 1.86 2.3% 60% False False 23,959
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.39 Narrowest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 89.47 2.618 86.91 1.618 85.34 1.000 84.37 0.618 83.77 HIGH 82.80 0.618 82.20 0.500 82.02 0.382 81.83 LOW 81.23 0.618 80.26 1.000 79.66 1.618 78.69 2.618 77.12 4.250 74.56
Fisher Pivots for day following 22-Oct-2010 Pivot 1 day 3 day R1 82.31 82.30 PP 82.16 82.16 S1 82.02 82.01

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.