NYMEX Light Sweet Crude Oil Future January 2011


Trading Metrics calculated at close of trading on 10-Nov-2010
Day Change Summary
Previous Current
09-Nov-2010 10-Nov-2010 Change Change % Previous Week
Open 87.39 87.07 -0.32 -0.4% 82.31
High 88.25 88.67 0.42 0.5% 88.04
Low 86.10 86.70 0.60 0.7% 82.14
Close 87.35 88.29 0.94 1.1% 87.48
Range 2.15 1.97 -0.18 -8.4% 5.90
ATR 1.90 1.91 0.00 0.2% 0.00
Volume 114,648 142,691 28,043 24.5% 458,377
Daily Pivots for day following 10-Nov-2010
Classic Woodie Camarilla DeMark
R4 93.80 93.01 89.37
R3 91.83 91.04 88.83
R2 89.86 89.86 88.65
R1 89.07 89.07 88.47 89.47
PP 87.89 87.89 87.89 88.08
S1 87.10 87.10 88.11 87.50
S2 85.92 85.92 87.93
S3 83.95 85.13 87.75
S4 81.98 83.16 87.21
Weekly Pivots for week ending 05-Nov-2010
Classic Woodie Camarilla DeMark
R4 103.59 101.43 90.73
R3 97.69 95.53 89.10
R2 91.79 91.79 88.56
R1 89.63 89.63 88.02 90.71
PP 85.89 85.89 85.89 86.43
S1 83.73 83.73 86.94 84.81
S2 79.99 79.99 86.40
S3 74.09 77.83 85.86
S4 68.19 71.93 84.24
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 88.67 85.55 3.12 3.5% 1.80 2.0% 88% True False 113,849
10 88.67 81.33 7.34 8.3% 1.74 2.0% 95% True False 98,323
20 88.67 80.63 8.04 9.1% 2.01 2.3% 95% True False 83,466
40 88.67 76.41 12.26 13.9% 1.95 2.2% 97% True False 73,924
60 88.67 73.12 15.55 17.6% 1.90 2.1% 98% True False 59,330
80 88.67 73.12 15.55 17.6% 1.83 2.1% 98% True False 46,798
100 88.67 73.12 15.55 17.6% 1.81 2.0% 98% True False 38,424
120 88.67 72.06 16.61 18.8% 1.79 2.0% 98% True False 32,871
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.36
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 97.04
2.618 93.83
1.618 91.86
1.000 90.64
0.618 89.89
HIGH 88.67
0.618 87.92
0.500 87.69
0.382 87.45
LOW 86.70
0.618 85.48
1.000 84.73
1.618 83.51
2.618 81.54
4.250 78.33
Fisher Pivots for day following 10-Nov-2010
Pivot 1 day 3 day
R1 88.09 87.99
PP 87.89 87.69
S1 87.69 87.39

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.