NYMEX Light Sweet Crude Oil Future January 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Dec-2010
Day Change Summary Previous Current 03-Dec-2010 06-Dec-2010 Change Change % Previous Week Open 87.94 89.44 1.50 1.7% 83.90 High 89.49 89.76 0.27 0.3% 89.49 Low 87.14 88.56 1.42 1.6% 83.55 Close 89.19 89.38 0.19 0.2% 89.19 Range 2.35 1.20 -1.15 -48.9% 5.94 ATR 2.19 2.12 -0.07 -3.2% 0.00 Volume 334,386 271,146 -63,240 -18.9% 1,588,794
Daily Pivots for day following 06-Dec-2010 Classic Woodie Camarilla DeMark R4 92.83 92.31 90.04 R3 91.63 91.11 89.71 R2 90.43 90.43 89.60 R1 89.91 89.91 89.49 89.57 PP 89.23 89.23 89.23 89.07 S1 88.71 88.71 89.27 88.37 S2 88.03 88.03 89.16 S3 86.83 87.51 89.05 S4 85.63 86.31 88.72	Weekly Pivots for week ending 03-Dec-2010 Classic Woodie Camarilla DeMark R4 105.23 103.15 92.46 R3 99.29 97.21 90.82 R2 93.35 93.35 90.28 R1 91.27 91.27 89.73 92.31 PP 87.41 87.41 87.41 87.93 S1 85.33 85.33 88.65 86.37 S2 81.47 81.47 88.10 S3 75.53 79.39 87.56 S4 69.59 73.45 85.92
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 89.76 83.55 6.21 6.9% 2.22 2.5% 94% True False 308,866 10 89.76 80.28 9.48 10.6% 2.24 2.5% 96% True False 293,246 20 89.76 80.28 9.48 10.6% 2.16 2.4% 96% True False 244,402 40 89.76 80.28 9.48 10.6% 2.05 2.3% 96% True False 160,531 60 89.76 76.41 13.35 14.9% 1.99 2.2% 97% True False 127,368 80 89.76 73.12 16.64 18.6% 1.94 2.2% 98% True False 101,542 100 89.76 73.12 16.64 18.6% 1.88 2.1% 98% True False 82,845 120 89.76 73.12 16.64 18.6% 1.85 2.1% 98% True False 69,915
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.41 Narrowest range in 16 trading days	Fibonacci Retracements and Extensions 4.250 94.86 2.618 92.90 1.618 91.70 1.000 90.96 0.618 90.50 HIGH 89.76 0.618 89.30 0.500 89.16 0.382 89.02 LOW 88.56 0.618 87.82 1.000 87.36 1.618 86.62 2.618 85.42 4.250 83.46
Fisher Pivots for day following 06-Dec-2010 Pivot 1 day 3 day R1 89.31 88.93 PP 89.23 88.47 S1 89.16 88.02

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.