NYMEX Natural Gas Future January 2011


Trading Metrics calculated at close of trading on 12-May-2010
Day Change Summary
Previous Current
11-May-2010 12-May-2010 Change Change % Previous Week
Open 5.651 5.705 0.054 1.0% 5.400
High 5.705 5.760 0.055 1.0% 5.536
Low 5.639 5.683 0.044 0.8% 5.390
Close 5.659 5.762 0.103 1.8% 5.525
Range 0.066 0.077 0.011 16.7% 0.146
ATR
Volume 11,815 11,950 135 1.1% 41,083
Daily Pivots for day following 12-May-2010
Classic Woodie Camarilla DeMark
R4 5.966 5.941 5.804
R3 5.889 5.864 5.783
R2 5.812 5.812 5.776
R1 5.787 5.787 5.769 5.800
PP 5.735 5.735 5.735 5.741
S1 5.710 5.710 5.755 5.723
S2 5.658 5.658 5.748
S3 5.581 5.633 5.741
S4 5.504 5.556 5.720
Weekly Pivots for week ending 07-May-2010
Classic Woodie Camarilla DeMark
R4 5.922 5.869 5.605
R3 5.776 5.723 5.565
R2 5.630 5.630 5.552
R1 5.577 5.577 5.538 5.604
PP 5.484 5.484 5.484 5.497
S1 5.431 5.431 5.512 5.458
S2 5.338 5.338 5.498
S3 5.192 5.285 5.485
S4 5.046 5.139 5.445
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.760 5.411 0.349 6.1% 0.101 1.8% 101% True False 10,793
10 5.760 5.359 0.401 7.0% 0.117 2.0% 100% True False 9,720
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.020
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 6.087
2.618 5.962
1.618 5.885
1.000 5.837
0.618 5.808
HIGH 5.760
0.618 5.731
0.500 5.722
0.382 5.712
LOW 5.683
0.618 5.635
1.000 5.606
1.618 5.558
2.618 5.481
4.250 5.356
Fisher Pivots for day following 12-May-2010
Pivot 1 day 3 day
R1 5.749 5.727
PP 5.735 5.691
S1 5.722 5.656

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.