NYMEX Natural Gas Future January 2011


Trading Metrics calculated at close of trading on 14-May-2010
Day Change Summary
Previous Current
13-May-2010 14-May-2010 Change Change % Previous Week
Open 5.752 5.739 -0.013 -0.2% 5.564
High 5.813 5.739 -0.074 -1.3% 5.813
Low 5.700 5.584 -0.116 -2.0% 5.552
Close 5.737 5.623 -0.114 -2.0% 5.623
Range 0.113 0.155 0.042 37.2% 0.261
ATR 0.000 0.122 0.122 0.000
Volume 9,755 13,096 3,341 34.2% 57,705
Daily Pivots for day following 14-May-2010
Classic Woodie Camarilla DeMark
R4 6.114 6.023 5.708
R3 5.959 5.868 5.666
R2 5.804 5.804 5.651
R1 5.713 5.713 5.637 5.681
PP 5.649 5.649 5.649 5.633
S1 5.558 5.558 5.609 5.526
S2 5.494 5.494 5.595
S3 5.339 5.403 5.580
S4 5.184 5.248 5.538
Weekly Pivots for week ending 14-May-2010
Classic Woodie Camarilla DeMark
R4 6.446 6.295 5.767
R3 6.185 6.034 5.695
R2 5.924 5.924 5.671
R1 5.773 5.773 5.647 5.849
PP 5.663 5.663 5.663 5.700
S1 5.512 5.512 5.599 5.588
S2 5.402 5.402 5.575
S3 5.141 5.251 5.551
S4 4.880 4.990 5.479
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.813 5.552 0.261 4.6% 0.110 2.0% 27% False False 11,541
10 5.813 5.390 0.423 7.5% 0.101 1.8% 55% False False 9,878
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.022
Widest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 6.398
2.618 6.145
1.618 5.990
1.000 5.894
0.618 5.835
HIGH 5.739
0.618 5.680
0.500 5.662
0.382 5.643
LOW 5.584
0.618 5.488
1.000 5.429
1.618 5.333
2.618 5.178
4.250 4.925
Fisher Pivots for day following 14-May-2010
Pivot 1 day 3 day
R1 5.662 5.699
PP 5.649 5.673
S1 5.636 5.648

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.