NYMEX Natural Gas Future January 2011

Trading Metrics calculated at close of trading on 17-May-2010

Day Change Summary
	Previous	Current
	14-May-2010	17-May-2010	Change	Change %	Previous Week
Open	5.739	5.682	-0.057	-1.0%	5.564
High	5.739	5.682	-0.057	-1.0%	5.813
Low	5.584	5.589	0.005	0.1%	5.552
Close	5.623	5.651	0.028	0.5%	5.623
Range	0.155	0.093	-0.062	-40.0%	0.261
ATR	0.122	0.120	-0.002	-1.7%	0.000
Volume	13,096	16,241	3,145	24.0%	57,705

Daily Pivots for day following 17-May-2010
	Classic	Woodie	Camarilla	DeMark
R4	5.920	5.878	5.702
R3	5.827	5.785	5.677
R2	5.734	5.734	5.668
R1	5.692	5.692	5.660	5.667
PP	5.641	5.641	5.641	5.628
S1	5.599	5.599	5.642	5.574
S2	5.548	5.548	5.634
S3	5.455	5.506	5.625
S4	5.362	5.413	5.600

Weekly Pivots for week ending 14-May-2010
	Classic	Woodie	Camarilla	DeMark
R4	6.446	6.295	5.767
R3	6.185	6.034	5.695
R2	5.924	5.924	5.671
R1	5.773	5.773	5.647	5.849
PP	5.663	5.663	5.663	5.700
S1	5.512	5.512	5.599	5.588
S2	5.402	5.402	5.575
S3	5.141	5.251	5.551
S4	4.880	4.990	5.479

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	5.813	5.584	0.229	4.1%	0.101	1.8%	29%	False	False	12,571
10	5.813	5.411	0.402	7.1%	0.102	1.8%	60%	False	False	10,746

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.021
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	6.077
2.618	5.925
1.618	5.832
1.000	5.775
0.618	5.739
HIGH	5.682
0.618	5.646
0.500	5.636
0.382	5.625
LOW	5.589
0.618	5.532
1.000	5.496
1.618	5.439
2.618	5.346
4.250	5.194

Fisher Pivots for day following 17-May-2010
Pivot	1 day	3 day
R1	5.646	5.699
PP	5.641	5.683
S1	5.636	5.667

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols