NYMEX Natural Gas Future January 2011

Trading Metrics calculated at close of trading on 18-May-2010

Day Change Summary
	Previous	Current
	17-May-2010	18-May-2010	Change	Change %	Previous Week
Open	5.682	5.705	0.023	0.4%	5.564
High	5.682	5.705	0.023	0.4%	5.813
Low	5.589	5.555	-0.034	-0.6%	5.552
Close	5.651	5.587	-0.064	-1.1%	5.623
Range	0.093	0.150	0.057	61.3%	0.261
ATR	0.120	0.122	0.002	1.8%	0.000
Volume	16,241	12,109	-4,132	-25.4%	57,705

Daily Pivots for day following 18-May-2010
	Classic	Woodie	Camarilla	DeMark
R4	6.066	5.976	5.670
R3	5.916	5.826	5.628
R2	5.766	5.766	5.615
R1	5.676	5.676	5.601	5.646
PP	5.616	5.616	5.616	5.601
S1	5.526	5.526	5.573	5.496
S2	5.466	5.466	5.560
S3	5.316	5.376	5.546
S4	5.166	5.226	5.505

Weekly Pivots for week ending 14-May-2010
	Classic	Woodie	Camarilla	DeMark
R4	6.446	6.295	5.767
R3	6.185	6.034	5.695
R2	5.924	5.924	5.671
R1	5.773	5.773	5.647	5.849
PP	5.663	5.663	5.663	5.700
S1	5.512	5.512	5.599	5.588
S2	5.402	5.402	5.575
S3	5.141	5.251	5.551
S4	4.880	4.990	5.479

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	5.813	5.555	0.258	4.6%	0.118	2.1%	12%	False	True	12,630
10	5.813	5.411	0.402	7.2%	0.109	1.9%	44%	False	False	11,308

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.019
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	6.343
2.618	6.098
1.618	5.948
1.000	5.855
0.618	5.798
HIGH	5.705
0.618	5.648
0.500	5.630
0.382	5.612
LOW	5.555
0.618	5.462
1.000	5.405
1.618	5.312
2.618	5.162
4.250	4.918

Fisher Pivots for day following 18-May-2010
Pivot	1 day	3 day
R1	5.630	5.647
PP	5.616	5.627
S1	5.601	5.607

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols