NYMEX Natural Gas Future January 2011


Trading Metrics calculated at close of trading on 19-May-2010
Day Change Summary
Previous Current
18-May-2010 19-May-2010 Change Change % Previous Week
Open 5.705 5.588 -0.117 -2.1% 5.564
High 5.705 5.588 -0.117 -2.1% 5.813
Low 5.555 5.410 -0.145 -2.6% 5.552
Close 5.587 5.438 -0.149 -2.7% 5.623
Range 0.150 0.178 0.028 18.7% 0.261
ATR 0.122 0.126 0.004 3.3% 0.000
Volume 12,109 15,305 3,196 26.4% 57,705
Daily Pivots for day following 19-May-2010
Classic Woodie Camarilla DeMark
R4 6.013 5.903 5.536
R3 5.835 5.725 5.487
R2 5.657 5.657 5.471
R1 5.547 5.547 5.454 5.513
PP 5.479 5.479 5.479 5.462
S1 5.369 5.369 5.422 5.335
S2 5.301 5.301 5.405
S3 5.123 5.191 5.389
S4 4.945 5.013 5.340
Weekly Pivots for week ending 14-May-2010
Classic Woodie Camarilla DeMark
R4 6.446 6.295 5.767
R3 6.185 6.034 5.695
R2 5.924 5.924 5.671
R1 5.773 5.773 5.647 5.849
PP 5.663 5.663 5.663 5.700
S1 5.512 5.512 5.599 5.588
S2 5.402 5.402 5.575
S3 5.141 5.251 5.551
S4 4.880 4.990 5.479
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.813 5.410 0.403 7.4% 0.138 2.5% 7% False True 13,301
10 5.813 5.410 0.403 7.4% 0.120 2.2% 7% False True 12,047
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.017
Widest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 6.345
2.618 6.054
1.618 5.876
1.000 5.766
0.618 5.698
HIGH 5.588
0.618 5.520
0.500 5.499
0.382 5.478
LOW 5.410
0.618 5.300
1.000 5.232
1.618 5.122
2.618 4.944
4.250 4.654
Fisher Pivots for day following 19-May-2010
Pivot 1 day 3 day
R1 5.499 5.558
PP 5.479 5.518
S1 5.458 5.478

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.