NYMEX Natural Gas Future January 2011


Trading Metrics calculated at close of trading on 21-May-2010
Day Change Summary
Previous Current
20-May-2010 21-May-2010 Change Change % Previous Week
Open 5.450 5.372 -0.078 -1.4% 5.682
High 5.457 5.435 -0.022 -0.4% 5.705
Low 5.332 5.320 -0.012 -0.2% 5.320
Close 5.392 5.327 -0.065 -1.2% 5.327
Range 0.125 0.115 -0.010 -8.0% 0.385
ATR 0.126 0.125 -0.001 -0.6% 0.000
Volume 8,910 9,529 619 6.9% 62,094
Daily Pivots for day following 21-May-2010
Classic Woodie Camarilla DeMark
R4 5.706 5.631 5.390
R3 5.591 5.516 5.359
R2 5.476 5.476 5.348
R1 5.401 5.401 5.338 5.381
PP 5.361 5.361 5.361 5.351
S1 5.286 5.286 5.316 5.266
S2 5.246 5.246 5.306
S3 5.131 5.171 5.295
S4 5.016 5.056 5.264
Weekly Pivots for week ending 21-May-2010
Classic Woodie Camarilla DeMark
R4 6.606 6.351 5.539
R3 6.221 5.966 5.433
R2 5.836 5.836 5.398
R1 5.581 5.581 5.362 5.516
PP 5.451 5.451 5.451 5.418
S1 5.196 5.196 5.292 5.131
S2 5.066 5.066 5.256
S3 4.681 4.811 5.221
S4 4.296 4.426 5.115
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.705 5.320 0.385 7.2% 0.132 2.5% 2% False True 12,418
10 5.813 5.320 0.493 9.3% 0.121 2.3% 1% False True 11,979
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.016
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 5.924
2.618 5.736
1.618 5.621
1.000 5.550
0.618 5.506
HIGH 5.435
0.618 5.391
0.500 5.378
0.382 5.364
LOW 5.320
0.618 5.249
1.000 5.205
1.618 5.134
2.618 5.019
4.250 4.831
Fisher Pivots for day following 21-May-2010
Pivot 1 day 3 day
R1 5.378 5.454
PP 5.361 5.412
S1 5.344 5.369

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.