NYMEX Natural Gas Future January 2011

Trading Metrics calculated at close of trading on 24-May-2010

Day Change Summary
	Previous	Current
	21-May-2010	24-May-2010	Change	Change %	Previous Week
Open	5.372	5.302	-0.070	-1.3%	5.682
High	5.435	5.358	-0.077	-1.4%	5.705
Low	5.320	5.257	-0.063	-1.2%	5.320
Close	5.327	5.282	-0.045	-0.8%	5.327
Range	0.115	0.101	-0.014	-12.2%	0.385
ATR	0.125	0.123	-0.002	-1.4%	0.000
Volume	9,529	6,512	-3,017	-31.7%	62,094

Daily Pivots for day following 24-May-2010
	Classic	Woodie	Camarilla	DeMark
R4	5.602	5.543	5.338
R3	5.501	5.442	5.310
R2	5.400	5.400	5.301
R1	5.341	5.341	5.291	5.320
PP	5.299	5.299	5.299	5.289
S1	5.240	5.240	5.273	5.219
S2	5.198	5.198	5.263
S3	5.097	5.139	5.254
S4	4.996	5.038	5.226

Weekly Pivots for week ending 21-May-2010
	Classic	Woodie	Camarilla	DeMark
R4	6.606	6.351	5.539
R3	6.221	5.966	5.433
R2	5.836	5.836	5.398
R1	5.581	5.581	5.362	5.516
PP	5.451	5.451	5.451	5.418
S1	5.196	5.196	5.292	5.131
S2	5.066	5.066	5.256
S3	4.681	4.811	5.221
S4	4.296	4.426	5.115

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	5.705	5.257	0.448	8.5%	0.134	2.5%	6%	False	True	10,473
10	5.813	5.257	0.556	10.5%	0.117	2.2%	4%	False	True	11,522

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.019
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	5.787
2.618	5.622
1.618	5.521
1.000	5.459
0.618	5.420
HIGH	5.358
0.618	5.319
0.500	5.308
0.382	5.296
LOW	5.257
0.618	5.195
1.000	5.156
1.618	5.094
2.618	4.993
4.250	4.828

Fisher Pivots for day following 24-May-2010
Pivot	1 day	3 day
R1	5.308	5.357
PP	5.299	5.332
S1	5.291	5.307

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols