NYMEX Natural Gas Future January 2011


Trading Metrics calculated at close of trading on 09-Jun-2010
Day Change Summary
Previous Current
08-Jun-2010 09-Jun-2010 Change Change % Previous Week
Open 5.822 5.656 -0.166 -2.9% 5.504
High 5.822 5.733 -0.089 -1.5% 5.750
Low 5.653 5.634 -0.019 -0.3% 5.351
Close 5.699 5.655 -0.044 -0.8% 5.664
Range 0.169 0.099 -0.070 -41.4% 0.399
ATR 0.142 0.139 -0.003 -2.2% 0.000
Volume 10,789 11,410 621 5.8% 47,978
Daily Pivots for day following 09-Jun-2010
Classic Woodie Camarilla DeMark
R4 5.971 5.912 5.709
R3 5.872 5.813 5.682
R2 5.773 5.773 5.673
R1 5.714 5.714 5.664 5.694
PP 5.674 5.674 5.674 5.664
S1 5.615 5.615 5.646 5.595
S2 5.575 5.575 5.637
S3 5.476 5.516 5.628
S4 5.377 5.417 5.601
Weekly Pivots for week ending 04-Jun-2010
Classic Woodie Camarilla DeMark
R4 6.785 6.624 5.883
R3 6.386 6.225 5.774
R2 5.987 5.987 5.737
R1 5.826 5.826 5.701 5.907
PP 5.588 5.588 5.588 5.629
S1 5.427 5.427 5.627 5.508
S2 5.189 5.189 5.591
S3 4.790 5.028 5.554
S4 4.391 4.629 5.445
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.822 5.460 0.362 6.4% 0.164 2.9% 54% False False 14,713
10 5.822 5.339 0.483 8.5% 0.151 2.7% 65% False False 11,712
20 5.822 5.228 0.594 10.5% 0.136 2.4% 72% False False 11,303
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.031
Narrowest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 6.154
2.618 5.992
1.618 5.893
1.000 5.832
0.618 5.794
HIGH 5.733
0.618 5.695
0.500 5.684
0.382 5.672
LOW 5.634
0.618 5.573
1.000 5.535
1.618 5.474
2.618 5.375
4.250 5.213
Fisher Pivots for day following 09-Jun-2010
Pivot 1 day 3 day
R1 5.684 5.703
PP 5.674 5.687
S1 5.665 5.671

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.