NYMEX Natural Gas Future January 2011


Trading Metrics calculated at close of trading on 29-Jun-2010
Day Change Summary
Previous Current
28-Jun-2010 29-Jun-2010 Change Change % Previous Week
Open 5.694 5.624 -0.070 -1.2% 5.665
High 5.705 5.624 -0.081 -1.4% 5.904
Low 5.600 5.418 -0.182 -3.3% 5.542
Close 5.609 5.427 -0.182 -3.2% 5.743
Range 0.105 0.206 0.101 96.2% 0.362
ATR 0.136 0.141 0.005 3.7% 0.000
Volume 7,315 9,011 1,696 23.2% 52,968
Daily Pivots for day following 29-Jun-2010
Classic Woodie Camarilla DeMark
R4 6.108 5.973 5.540
R3 5.902 5.767 5.484
R2 5.696 5.696 5.465
R1 5.561 5.561 5.446 5.526
PP 5.490 5.490 5.490 5.472
S1 5.355 5.355 5.408 5.320
S2 5.284 5.284 5.389
S3 5.078 5.149 5.370
S4 4.872 4.943 5.314
Weekly Pivots for week ending 25-Jun-2010
Classic Woodie Camarilla DeMark
R4 6.816 6.641 5.942
R3 6.454 6.279 5.843
R2 6.092 6.092 5.809
R1 5.917 5.917 5.776 6.005
PP 5.730 5.730 5.730 5.773
S1 5.555 5.555 5.710 5.643
S2 5.368 5.368 5.677
S3 5.006 5.193 5.643
S4 4.644 4.831 5.544
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.750 5.418 0.332 6.1% 0.121 2.2% 3% False True 8,856
10 5.949 5.418 0.531 9.8% 0.143 2.6% 2% False True 11,431
20 5.949 5.365 0.584 10.8% 0.141 2.6% 11% False False 12,400
40 5.949 5.228 0.721 13.3% 0.129 2.4% 28% False False 11,222
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.017
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 6.500
2.618 6.163
1.618 5.957
1.000 5.830
0.618 5.751
HIGH 5.624
0.618 5.545
0.500 5.521
0.382 5.497
LOW 5.418
0.618 5.291
1.000 5.212
1.618 5.085
2.618 4.879
4.250 4.543
Fisher Pivots for day following 29-Jun-2010
Pivot 1 day 3 day
R1 5.521 5.584
PP 5.490 5.532
S1 5.458 5.479

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.