NYMEX Natural Gas Future January 2011

Trading Metrics calculated at close of trading on 07-Jul-2010

Day Change Summary
	Previous	Current
	06-Jul-2010	07-Jul-2010	Change	Change %	Previous Week
Open	5.470	5.419	-0.051	-0.9%	5.694
High	5.593	5.519	-0.074	-1.3%	5.705
Low	5.430	5.410	-0.020	-0.4%	5.356
Close	5.458	5.419	-0.039	-0.7%	5.451
Range	0.163	0.109	-0.054	-33.1%	0.349
ATR	0.148	0.145	-0.003	-1.9%	0.000
Volume	10,549	9,758	-791	-7.5%	63,309

Daily Pivots for day following 07-Jul-2010
	Classic	Woodie	Camarilla	DeMark
R4	5.776	5.707	5.479
R3	5.667	5.598	5.449
R2	5.558	5.558	5.439
R1	5.489	5.489	5.429	5.474
PP	5.449	5.449	5.449	5.442
S1	5.380	5.380	5.409	5.365
S2	5.340	5.340	5.399
S3	5.231	5.271	5.389
S4	5.122	5.162	5.359

Weekly Pivots for week ending 02-Jul-2010
	Classic	Woodie	Camarilla	DeMark
R4	6.551	6.350	5.643
R3	6.202	6.001	5.547
R2	5.853	5.853	5.515
R1	5.652	5.652	5.483	5.578
PP	5.504	5.504	5.504	5.467
S1	5.303	5.303	5.419	5.229
S2	5.155	5.155	5.387
S3	4.806	4.954	5.355
S4	4.457	4.605	5.259

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	5.611	5.356	0.255	4.7%	0.154	2.8%	25%	False	False	13,458
10	5.750	5.356	0.394	7.3%	0.137	2.5%	16%	False	False	11,157
20	5.949	5.356	0.593	10.9%	0.136	2.5%	11%	False	False	12,254
40	5.949	5.228	0.721	13.3%	0.135	2.5%	26%	False	False	11,789

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.019
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	5.982
2.618	5.804
1.618	5.695
1.000	5.628
0.618	5.586
HIGH	5.519
0.618	5.477
0.500	5.465
0.382	5.452
LOW	5.410
0.618	5.343
1.000	5.301
1.618	5.234
2.618	5.125
4.250	4.947

Fisher Pivots for day following 07-Jul-2010
Pivot	1 day	3 day
R1	5.465	5.493
PP	5.449	5.468
S1	5.434	5.444

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols