NYMEX Natural Gas Future January 2011


Trading Metrics calculated at close of trading on 20-Jul-2010
Day Change Summary
Previous Current
19-Jul-2010 20-Jul-2010 Change Change % Previous Week
Open 5.241 5.238 -0.003 -0.1% 5.370
High 5.268 5.298 0.030 0.6% 5.377
Low 5.210 5.180 -0.030 -0.6% 5.136
Close 5.241 5.279 0.038 0.7% 5.268
Range 0.058 0.118 0.060 103.4% 0.241
ATR 0.133 0.132 -0.001 -0.8% 0.000
Volume 14,560 6,765 -7,795 -53.5% 81,884
Daily Pivots for day following 20-Jul-2010
Classic Woodie Camarilla DeMark
R4 5.606 5.561 5.344
R3 5.488 5.443 5.311
R2 5.370 5.370 5.301
R1 5.325 5.325 5.290 5.348
PP 5.252 5.252 5.252 5.264
S1 5.207 5.207 5.268 5.230
S2 5.134 5.134 5.257
S3 5.016 5.089 5.247
S4 4.898 4.971 5.214
Weekly Pivots for week ending 16-Jul-2010
Classic Woodie Camarilla DeMark
R4 5.983 5.867 5.401
R3 5.742 5.626 5.334
R2 5.501 5.501 5.312
R1 5.385 5.385 5.290 5.323
PP 5.260 5.260 5.260 5.229
S1 5.144 5.144 5.246 5.082
S2 5.019 5.019 5.224
S3 4.778 4.903 5.202
S4 4.537 4.662 5.135
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.360 5.136 0.224 4.2% 0.120 2.3% 64% False False 15,782
10 5.519 5.136 0.383 7.3% 0.119 2.2% 37% False False 15,076
20 5.750 5.136 0.614 11.6% 0.129 2.4% 23% False False 13,277
40 5.949 5.136 0.813 15.4% 0.136 2.6% 18% False False 12,596
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.025
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5.800
2.618 5.607
1.618 5.489
1.000 5.416
0.618 5.371
HIGH 5.298
0.618 5.253
0.500 5.239
0.382 5.225
LOW 5.180
0.618 5.107
1.000 5.062
1.618 4.989
2.618 4.871
4.250 4.679
Fisher Pivots for day following 20-Jul-2010
Pivot 1 day 3 day
R1 5.266 5.276
PP 5.252 5.273
S1 5.239 5.270

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.