NYMEX Natural Gas Future January 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Aug-2010
Day Change Summary Previous Current 02-Aug-2010 03-Aug-2010 Change Change % Previous Week Open 5.412 5.310 -0.102 -1.9% 5.288 High 5.468 5.361 -0.107 -2.0% 5.402 Low 5.267 5.231 -0.036 -0.7% 5.218 Close 5.282 5.245 -0.037 -0.7% 5.390 Range 0.201 0.130 -0.071 -35.3% 0.184 ATR 0.127 0.127 0.000 0.2% 0.000 Volume 15,125 18,463 3,338 22.1% 88,556
Daily Pivots for day following 03-Aug-2010 Classic Woodie Camarilla DeMark R4 5.669 5.587 5.317 R3 5.539 5.457 5.281 R2 5.409 5.409 5.269 R1 5.327 5.327 5.257 5.303 PP 5.279 5.279 5.279 5.267 S1 5.197 5.197 5.233 5.173 S2 5.149 5.149 5.221 S3 5.019 5.067 5.209 S4 4.889 4.937 5.174	Weekly Pivots for week ending 30-Jul-2010 Classic Woodie Camarilla DeMark R4 5.889 5.823 5.491 R3 5.705 5.639 5.441 R2 5.521 5.521 5.424 R1 5.455 5.455 5.407 5.488 PP 5.337 5.337 5.337 5.353 S1 5.271 5.271 5.373 5.304 S2 5.153 5.153 5.356 S3 4.969 5.087 5.339 S4 4.785 4.903 5.289
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.468 5.231 0.237 4.5% 0.141 2.7% 6% False True 20,923 10 5.468 5.218 0.250 4.8% 0.118 2.3% 11% False False 15,857 20 5.519 5.136 0.383 7.3% 0.118 2.3% 28% False False 15,466 40 5.949 5.136 0.813 15.5% 0.129 2.5% 13% False False 13,886 60 5.949 5.136 0.813 15.5% 0.130 2.5% 13% False False 13,037
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.035 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 5.914 2.618 5.701 1.618 5.571 1.000 5.491 0.618 5.441 HIGH 5.361 0.618 5.311 0.500 5.296 0.382 5.281 LOW 5.231 0.618 5.151 1.000 5.101 1.618 5.021 2.618 4.891 4.250 4.679
Fisher Pivots for day following 03-Aug-2010 Pivot 1 day 3 day R1 5.296 5.350 PP 5.279 5.315 S1 5.262 5.280

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.