NYMEX Natural Gas Future January 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Aug-2010
Day Change Summary Previous Current 09-Aug-2010 10-Aug-2010 Change Change % Previous Week Open 5.176 5.025 -0.151 -2.9% 5.412 High 5.182 5.037 -0.145 -2.8% 5.468 Low 4.998 4.945 -0.053 -1.1% 5.100 Close 5.028 4.949 -0.079 -1.6% 5.139 Range 0.184 0.092 -0.092 -50.0% 0.368 ATR 0.132 0.129 -0.003 -2.2% 0.000 Volume 18,997 20,564 1,567 8.2% 84,140
Daily Pivots for day following 10-Aug-2010 Classic Woodie Camarilla DeMark R4 5.253 5.193 5.000 R3 5.161 5.101 4.974 R2 5.069 5.069 4.966 R1 5.009 5.009 4.957 4.993 PP 4.977 4.977 4.977 4.969 S1 4.917 4.917 4.941 4.901 S2 4.885 4.885 4.932 S3 4.793 4.825 4.924 S4 4.701 4.733 4.898	Weekly Pivots for week ending 06-Aug-2010 Classic Woodie Camarilla DeMark R4 6.340 6.107 5.341 R3 5.972 5.739 5.240 R2 5.604 5.604 5.206 R1 5.371 5.371 5.173 5.304 PP 5.236 5.236 5.236 5.202 S1 5.003 5.003 5.105 4.936 S2 4.868 4.868 5.072 S3 4.500 4.635 5.038 S4 4.132 4.267 4.937
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.350 4.945 0.405 8.2% 0.133 2.7% 1% False True 18,022 10 5.468 4.945 0.523 10.6% 0.137 2.8% 1% False True 19,473 20 5.468 4.945 0.523 10.6% 0.122 2.5% 1% False True 16,379 40 5.949 4.945 1.004 20.3% 0.131 2.6% 0% False True 14,692 60 5.949 4.945 1.004 20.3% 0.132 2.7% 0% False True 13,577
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.033 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 5.428 2.618 5.278 1.618 5.186 1.000 5.129 0.618 5.094 HIGH 5.037 0.618 5.002 0.500 4.991 0.382 4.980 LOW 4.945 0.618 4.888 1.000 4.853 1.618 4.796 2.618 4.704 4.250 4.554
Fisher Pivots for day following 10-Aug-2010 Pivot 1 day 3 day R1 4.991 5.076 PP 4.977 5.034 S1 4.963 4.991

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.