NYMEX Natural Gas Future January 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Aug-2010
Day Change Summary Previous Current 19-Aug-2010 20-Aug-2010 Change Change % Previous Week Open 4.810 4.819 0.009 0.2% 5.008 High 4.975 4.819 -0.156 -3.1% 5.008 Low 4.786 4.745 -0.041 -0.9% 4.745 Close 4.810 4.752 -0.058 -1.2% 4.752 Range 0.189 0.074 -0.115 -60.8% 0.263 ATR 0.119 0.115 -0.003 -2.7% 0.000 Volume 10,679 13,548 2,869 26.9% 59,943
Daily Pivots for day following 20-Aug-2010 Classic Woodie Camarilla DeMark R4 4.994 4.947 4.793 R3 4.920 4.873 4.772 R2 4.846 4.846 4.766 R1 4.799 4.799 4.759 4.786 PP 4.772 4.772 4.772 4.765 S1 4.725 4.725 4.745 4.712 S2 4.698 4.698 4.738 S3 4.624 4.651 4.732 S4 4.550 4.577 4.711	Weekly Pivots for week ending 20-Aug-2010 Classic Woodie Camarilla DeMark R4 5.624 5.451 4.897 R3 5.361 5.188 4.824 R2 5.098 5.098 4.800 R1 4.925 4.925 4.776 4.880 PP 4.835 4.835 4.835 4.813 S1 4.662 4.662 4.728 4.617 S2 4.572 4.572 4.704 S3 4.309 4.399 4.680 S4 4.046 4.136 4.607
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.008 4.745 0.263 5.5% 0.113 2.4% 3% False True 11,988 10 5.182 4.745 0.437 9.2% 0.105 2.2% 2% False True 16,443 20 5.468 4.745 0.723 15.2% 0.116 2.4% 1% False True 16,856 40 5.750 4.745 1.005 21.1% 0.121 2.6% 1% False True 15,158 60 5.949 4.745 1.204 25.3% 0.128 2.7% 1% False True 14,314 80 5.949 4.745 1.204 25.3% 0.127 2.7% 1% False True 13,244
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.010 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 5.134 2.618 5.013 1.618 4.939 1.000 4.893 0.618 4.865 HIGH 4.819 0.618 4.791 0.500 4.782 0.382 4.773 LOW 4.745 0.618 4.699 1.000 4.671 1.618 4.625 2.618 4.551 4.250 4.431
Fisher Pivots for day following 20-Aug-2010 Pivot 1 day 3 day R1 4.782 4.860 PP 4.772 4.824 S1 4.762 4.788

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.