NYMEX Natural Gas Future January 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Oct-2010
Day Change Summary Previous Current 01-Oct-2010 04-Oct-2010 Change Change % Previous Week Open 4.295 4.249 -0.046 -1.1% 4.414 High 4.295 4.268 -0.027 -0.6% 4.443 Low 4.230 4.189 -0.041 -1.0% 4.219 Close 4.261 4.249 -0.012 -0.3% 4.261 Range 0.065 0.079 0.014 21.5% 0.224 ATR 0.116 0.114 -0.003 -2.3% 0.000 Volume 23,431 24,423 992 4.2% 103,821
Daily Pivots for day following 04-Oct-2010 Classic Woodie Camarilla DeMark R4 4.472 4.440 4.292 R3 4.393 4.361 4.271 R2 4.314 4.314 4.263 R1 4.282 4.282 4.256 4.289 PP 4.235 4.235 4.235 4.239 S1 4.203 4.203 4.242 4.210 S2 4.156 4.156 4.235 S3 4.077 4.124 4.227 S4 3.998 4.045 4.206	Weekly Pivots for week ending 01-Oct-2010 Classic Woodie Camarilla DeMark R4 4.980 4.844 4.384 R3 4.756 4.620 4.323 R2 4.532 4.532 4.302 R1 4.396 4.396 4.282 4.352 PP 4.308 4.308 4.308 4.286 S1 4.172 4.172 4.240 4.128 S2 4.084 4.084 4.220 S3 3.860 3.948 4.199 S4 3.636 3.724 4.138
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.400 4.189 0.211 5.0% 0.094 2.2% 28% False True 22,766 10 4.616 4.189 0.427 10.0% 0.108 2.5% 14% False True 21,396 20 4.681 4.189 0.492 11.6% 0.117 2.8% 12% False True 22,411 40 5.182 4.189 0.993 23.4% 0.111 2.6% 6% False True 19,861 60 5.468 4.189 1.279 30.1% 0.113 2.7% 5% False True 18,446 80 5.949 4.189 1.760 41.4% 0.120 2.8% 3% False True 17,062 100 5.949 4.189 1.760 41.4% 0.124 2.9% 3% False True 15,923
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.014 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 4.604 2.618 4.475 1.618 4.396 1.000 4.347 0.618 4.317 HIGH 4.268 0.618 4.238 0.500 4.229 0.382 4.219 LOW 4.189 0.618 4.140 1.000 4.110 1.618 4.061 2.618 3.982 4.250 3.853
Fisher Pivots for day following 04-Oct-2010 Pivot 1 day 3 day R1 4.242 4.284 PP 4.235 4.272 S1 4.229 4.261

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.