NYMEX Natural Gas Future January 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Oct-2010
Day Change Summary Previous Current 07-Oct-2010 08-Oct-2010 Change Change % Previous Week Open 4.388 4.230 -0.158 -3.6% 4.249 High 4.391 4.304 -0.087 -2.0% 4.391 Low 4.220 4.189 -0.031 -0.7% 4.189 Close 4.227 4.292 0.065 1.5% 4.292 Range 0.171 0.115 -0.056 -32.7% 0.202 ATR 0.115 0.115 0.000 0.0% 0.000 Volume 38,348 84,434 46,086 120.2% 199,130
Daily Pivots for day following 08-Oct-2010 Classic Woodie Camarilla DeMark R4 4.607 4.564 4.355 R3 4.492 4.449 4.324 R2 4.377 4.377 4.313 R1 4.334 4.334 4.303 4.356 PP 4.262 4.262 4.262 4.272 S1 4.219 4.219 4.281 4.241 S2 4.147 4.147 4.271 S3 4.032 4.104 4.260 S4 3.917 3.989 4.229	Weekly Pivots for week ending 08-Oct-2010 Classic Woodie Camarilla DeMark R4 4.897 4.796 4.403 R3 4.695 4.594 4.348 R2 4.493 4.493 4.329 R1 4.392 4.392 4.311 4.443 PP 4.291 4.291 4.291 4.316 S1 4.190 4.190 4.273 4.241 S2 4.089 4.089 4.255 S3 3.887 3.988 4.236 S4 3.685 3.786 4.181
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.391 4.189 0.202 4.7% 0.109 2.5% 51% False True 39,826 10 4.443 4.189 0.254 5.9% 0.108 2.5% 41% False True 30,295 20 4.681 4.189 0.492 11.5% 0.117 2.7% 21% False True 26,443 40 5.010 4.189 0.821 19.1% 0.112 2.6% 13% False True 22,079 60 5.468 4.189 1.279 29.8% 0.113 2.6% 8% False True 20,392 80 5.949 4.189 1.760 41.0% 0.120 2.8% 6% False True 18,571 100 5.949 4.189 1.760 41.0% 0.123 2.9% 6% False True 17,159
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.020 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 4.793 2.618 4.605 1.618 4.490 1.000 4.419 0.618 4.375 HIGH 4.304 0.618 4.260 0.500 4.247 0.382 4.233 LOW 4.189 0.618 4.118 1.000 4.074 1.618 4.003 2.618 3.888 4.250 3.700
Fisher Pivots for day following 08-Oct-2010 Pivot 1 day 3 day R1 4.277 4.291 PP 4.262 4.291 S1 4.247 4.290

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.