NYMEX Natural Gas Future January 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Oct-2010
Day Change Summary Previous Current 15-Oct-2010 18-Oct-2010 Change Change % Previous Week Open 4.231 4.140 -0.091 -2.2% 4.290 High 4.257 4.162 -0.095 -2.2% 4.321 Low 4.151 4.108 -0.043 -1.0% 4.151 Close 4.169 4.130 -0.039 -0.9% 4.169 Range 0.106 0.054 -0.052 -49.1% 0.170 ATR 0.109 0.106 -0.003 -3.2% 0.000 Volume 44,840 33,708 -11,132 -24.8% 341,307
Daily Pivots for day following 18-Oct-2010 Classic Woodie Camarilla DeMark R4 4.295 4.267 4.160 R3 4.241 4.213 4.145 R2 4.187 4.187 4.140 R1 4.159 4.159 4.135 4.146 PP 4.133 4.133 4.133 4.127 S1 4.105 4.105 4.125 4.092 S2 4.079 4.079 4.120 S3 4.025 4.051 4.115 S4 3.971 3.997 4.100	Weekly Pivots for week ending 15-Oct-2010 Classic Woodie Camarilla DeMark R4 4.724 4.616 4.263 R3 4.554 4.446 4.216 R2 4.384 4.384 4.200 R1 4.276 4.276 4.185 4.245 PP 4.214 4.214 4.214 4.198 S1 4.106 4.106 4.153 4.075 S2 4.044 4.044 4.138 S3 3.874 3.936 4.122 S4 3.704 3.766 4.076
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.317 4.108 0.209 5.1% 0.091 2.2% 11% False True 60,183 10 4.391 4.108 0.283 6.9% 0.100 2.4% 8% False True 54,972 20 4.616 4.108 0.508 12.3% 0.104 2.5% 4% False True 38,184 40 4.737 4.108 0.629 15.2% 0.110 2.7% 3% False True 29,494 60 5.468 4.108 1.360 32.9% 0.112 2.7% 2% False True 25,281 80 5.750 4.108 1.642 39.8% 0.116 2.8% 1% False True 22,326 100 5.949 4.108 1.841 44.6% 0.121 2.9% 1% False True 20,386 120 5.949 4.108 1.841 44.6% 0.121 2.9% 1% False True 18,661
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.027 Narrowest range in 45 trading days	Fibonacci Retracements and Extensions 4.250 4.392 2.618 4.303 1.618 4.249 1.000 4.216 0.618 4.195 HIGH 4.162 0.618 4.141 0.500 4.135 0.382 4.129 LOW 4.108 0.618 4.075 1.000 4.054 1.618 4.021 2.618 3.967 4.250 3.879
Fisher Pivots for day following 18-Oct-2010 Pivot 1 day 3 day R1 4.135 4.199 PP 4.133 4.176 S1 4.132 4.153

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.