NYMEX Natural Gas Future January 2011

Trading Metrics calculated at close of trading on 05-Nov-2010

Day Change Summary
	Previous	Current
	04-Nov-2010	05-Nov-2010	Change	Change %	Previous Week
Open	4.103	4.114	0.011	0.3%	4.255
High	4.145	4.188	0.043	1.0%	4.402
Low	3.998	4.096	0.098	2.5%	3.998
Close	4.109	4.176	0.067	1.6%	4.176
Range	0.147	0.092	-0.055	-37.4%	0.404
ATR	0.139	0.136	-0.003	-2.4%	0.000
Volume	29,293	60,928	31,635	108.0%	243,608

Daily Pivots for day following 05-Nov-2010
	Classic	Woodie	Camarilla	DeMark
R4	4.429	4.395	4.227
R3	4.337	4.303	4.201
R2	4.245	4.245	4.193
R1	4.211	4.211	4.184	4.228
PP	4.153	4.153	4.153	4.162
S1	4.119	4.119	4.168	4.136
S2	4.061	4.061	4.159
S3	3.969	4.027	4.151
S4	3.877	3.935	4.125

Weekly Pivots for week ending 05-Nov-2010
	Classic	Woodie	Camarilla	DeMark
R4	5.404	5.194	4.398
R3	5.000	4.790	4.287
R2	4.596	4.596	4.250
R1	4.386	4.386	4.213	4.289
PP	4.192	4.192	4.192	4.144
S1	3.982	3.982	4.139	3.885
S2	3.788	3.788	4.102
S3	3.384	3.578	4.065
S4	2.980	3.174	3.954

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.402	3.998	0.404	9.7%	0.167	4.0%	44%	False	False	48,721
10	4.402	3.868	0.534	12.8%	0.164	3.9%	58%	False	False	41,620
20	4.402	3.868	0.534	12.8%	0.130	3.1%	58%	False	False	46,227
40	4.681	3.868	0.813	19.5%	0.124	3.0%	38%	False	False	36,335
60	5.010	3.868	1.142	27.3%	0.118	2.8%	27%	False	False	30,128
80	5.468	3.868	1.600	38.3%	0.117	2.8%	19%	False	False	26,850
100	5.949	3.868	2.081	49.8%	0.122	2.9%	15%	False	False	24,102
120	5.949	3.868	2.081	49.8%	0.124	3.0%	15%	False	False	22,003

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.061
Narrowest range in 12 trading days

Fibonacci Retracements and Extensions
4.250	4.579
2.618	4.429
1.618	4.337
1.000	4.280
0.618	4.245
HIGH	4.188
0.618	4.153
0.500	4.142
0.382	4.131
LOW	4.096
0.618	4.039
1.000	4.004
1.618	3.947
2.618	3.855
4.250	3.705

Fisher Pivots for day following 05-Nov-2010
Pivot	1 day	3 day
R1	4.165	4.148
PP	4.153	4.121
S1	4.142	4.093

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols