NYMEX Natural Gas Future January 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Dec-2010
Day Change Summary Previous Current 08-Dec-2010 09-Dec-2010 Change Change % Previous Week Open 4.397 4.612 0.215 4.9% 4.398 High 4.614 4.637 0.023 0.5% 4.487 Low 4.350 4.410 0.060 1.4% 4.126 Close 4.606 4.435 -0.171 -3.7% 4.349 Range 0.264 0.227 -0.037 -14.0% 0.361 ATR 0.173 0.177 0.004 2.2% 0.000 Volume 159,552 171,171 11,619 7.3% 544,325
Daily Pivots for day following 09-Dec-2010 Classic Woodie Camarilla DeMark R4 5.175 5.032 4.560 R3 4.948 4.805 4.497 R2 4.721 4.721 4.477 R1 4.578 4.578 4.456 4.536 PP 4.494 4.494 4.494 4.473 S1 4.351 4.351 4.414 4.309 S2 4.267 4.267 4.393 S3 4.040 4.124 4.373 S4 3.813 3.897 4.310	Weekly Pivots for week ending 03-Dec-2010 Classic Woodie Camarilla DeMark R4 5.404 5.237 4.548 R3 5.043 4.876 4.448 R2 4.682 4.682 4.415 R1 4.515 4.515 4.382 4.418 PP 4.321 4.321 4.321 4.272 S1 4.154 4.154 4.316 4.057 S2 3.960 3.960 4.283 S3 3.599 3.793 4.250 S4 3.238 3.432 4.150
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.637 4.280 0.357 8.0% 0.184 4.1% 43% True False 137,656 10 4.637 4.126 0.511 11.5% 0.184 4.1% 60% True False 126,567 20 4.637 3.853 0.784 17.7% 0.182 4.1% 74% True False 107,542 40 4.637 3.853 0.784 17.7% 0.162 3.7% 74% True False 76,658 60 4.641 3.853 0.788 17.8% 0.146 3.3% 74% False False 62,452 80 4.975 3.853 1.122 25.3% 0.137 3.1% 52% False False 51,654 100 5.468 3.853 1.615 36.4% 0.132 3.0% 36% False False 44,705 120 5.750 3.853 1.897 42.8% 0.132 3.0% 31% False False 39,467
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.043 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 5.602 2.618 5.231 1.618 5.004 1.000 4.864 0.618 4.777 HIGH 4.637 0.618 4.550 0.500 4.524 0.382 4.497 LOW 4.410 0.618 4.270 1.000 4.183 1.618 4.043 2.618 3.816 4.250 3.445
Fisher Pivots for day following 09-Dec-2010 Pivot 1 day 3 day R1 4.524 4.494 PP 4.494 4.474 S1 4.465 4.455

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.