NYMEX Natural Gas Future January 2011


Trading Metrics calculated at close of trading on 10-Dec-2010
Day Change Summary
Previous Current
09-Dec-2010 10-Dec-2010 Change Change % Previous Week
Open 4.612 4.399 -0.213 -4.6% 4.385
High 4.637 4.479 -0.158 -3.4% 4.637
Low 4.410 4.344 -0.066 -1.5% 4.344
Close 4.435 4.417 -0.018 -0.4% 4.417
Range 0.227 0.135 -0.092 -40.5% 0.293
ATR 0.177 0.174 -0.003 -1.7% 0.000
Volume 171,171 127,311 -43,860 -25.6% 731,292
Daily Pivots for day following 10-Dec-2010
Classic Woodie Camarilla DeMark
R4 4.818 4.753 4.491
R3 4.683 4.618 4.454
R2 4.548 4.548 4.442
R1 4.483 4.483 4.429 4.516
PP 4.413 4.413 4.413 4.430
S1 4.348 4.348 4.405 4.381
S2 4.278 4.278 4.392
S3 4.143 4.213 4.380
S4 4.008 4.078 4.343
Weekly Pivots for week ending 10-Dec-2010
Classic Woodie Camarilla DeMark
R4 5.345 5.174 4.578
R3 5.052 4.881 4.498
R2 4.759 4.759 4.471
R1 4.588 4.588 4.444 4.674
PP 4.466 4.466 4.466 4.509
S1 4.295 4.295 4.390 4.381
S2 4.173 4.173 4.363
S3 3.880 4.002 4.336
S4 3.587 3.709 4.256
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.637 4.344 0.293 6.6% 0.189 4.3% 25% False True 146,258
10 4.637 4.126 0.511 11.6% 0.184 4.2% 57% False False 127,561
20 4.637 3.853 0.784 17.7% 0.178 4.0% 72% False False 108,968
40 4.637 3.853 0.784 17.7% 0.163 3.7% 72% False False 78,076
60 4.637 3.853 0.784 17.7% 0.145 3.3% 72% False False 64,192
80 4.975 3.853 1.122 25.4% 0.137 3.1% 50% False False 53,106
100 5.468 3.853 1.615 36.6% 0.133 3.0% 35% False False 45,880
120 5.750 3.853 1.897 42.9% 0.132 3.0% 30% False False 40,420
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.045
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 5.053
2.618 4.832
1.618 4.697
1.000 4.614
0.618 4.562
HIGH 4.479
0.618 4.427
0.500 4.412
0.382 4.396
LOW 4.344
0.618 4.261
1.000 4.209
1.618 4.126
2.618 3.991
4.250 3.770
Fisher Pivots for day following 10-Dec-2010
Pivot 1 day 3 day
R1 4.415 4.491
PP 4.413 4.466
S1 4.412 4.442

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.