NYMEX Natural Gas Future January 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Dec-2010
Day Change Summary Previous Current 17-Dec-2010 20-Dec-2010 Change Change % Previous Week Open 4.020 4.052 0.032 0.8% 4.444 High 4.110 4.250 0.140 3.4% 4.547 Low 3.951 4.013 0.062 1.6% 3.951 Close 4.066 4.237 0.171 4.2% 4.066 Range 0.159 0.237 0.078 49.1% 0.596 ATR 0.175 0.179 0.004 2.6% 0.000 Volume 106,654 101,426 -5,228 -4.9% 619,824
Daily Pivots for day following 20-Dec-2010 Classic Woodie Camarilla DeMark R4 4.878 4.794 4.367 R3 4.641 4.557 4.302 R2 4.404 4.404 4.280 R1 4.320 4.320 4.259 4.362 PP 4.167 4.167 4.167 4.188 S1 4.083 4.083 4.215 4.125 S2 3.930 3.930 4.194 S3 3.693 3.846 4.172 S4 3.456 3.609 4.107	Weekly Pivots for week ending 17-Dec-2010 Classic Woodie Camarilla DeMark R4 5.976 5.617 4.394 R3 5.380 5.021 4.230 R2 4.784 4.784 4.175 R1 4.425 4.425 4.121 4.307 PP 4.188 4.188 4.188 4.129 S1 3.829 3.829 4.011 3.711 S2 3.592 3.592 3.957 S3 2.996 3.233 3.902 S4 2.400 2.637 3.738
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.439 3.951 0.488 11.5% 0.180 4.3% 59% False False 114,008 10 4.637 3.951 0.686 16.2% 0.191 4.5% 42% False False 131,125 20 4.637 3.951 0.686 16.2% 0.180 4.3% 42% False False 119,739 40 4.637 3.853 0.784 18.5% 0.176 4.2% 49% False False 90,810 60 4.637 3.853 0.784 18.5% 0.151 3.6% 49% False False 74,062 80 4.681 3.853 0.828 19.5% 0.144 3.4% 46% False False 61,103 100 5.468 3.853 1.615 38.1% 0.137 3.2% 24% False False 52,215 120 5.611 3.853 1.758 41.5% 0.135 3.2% 22% False False 45,957
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.041 Widest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 5.257 2.618 4.870 1.618 4.633 1.000 4.487 0.618 4.396 HIGH 4.250 0.618 4.159 0.500 4.132 0.382 4.104 LOW 4.013 0.618 3.867 1.000 3.776 1.618 3.630 2.618 3.393 4.250 3.006
Fisher Pivots for day following 20-Dec-2010 Pivot 1 day 3 day R1 4.202 4.192 PP 4.167 4.146 S1 4.132 4.101

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.