NYMEX Natural Gas Future January 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Dec-2010
Day Change Summary Previous Current 20-Dec-2010 21-Dec-2010 Change Change % Previous Week Open 4.052 4.245 0.193 4.8% 4.444 High 4.250 4.245 -0.005 -0.1% 4.547 Low 4.013 4.056 0.043 1.1% 3.951 Close 4.237 4.059 -0.178 -4.2% 4.066 Range 0.237 0.189 -0.048 -20.3% 0.596 ATR 0.179 0.180 0.001 0.4% 0.000 Volume 101,426 79,176 -22,250 -21.9% 619,824
Daily Pivots for day following 21-Dec-2010 Classic Woodie Camarilla DeMark R4 4.687 4.562 4.163 R3 4.498 4.373 4.111 R2 4.309 4.309 4.094 R1 4.184 4.184 4.076 4.152 PP 4.120 4.120 4.120 4.104 S1 3.995 3.995 4.042 3.963 S2 3.931 3.931 4.024 S3 3.742 3.806 4.007 S4 3.553 3.617 3.955	Weekly Pivots for week ending 17-Dec-2010 Classic Woodie Camarilla DeMark R4 5.976 5.617 4.394 R3 5.380 5.021 4.230 R2 4.784 4.784 4.175 R1 4.425 4.425 4.121 4.307 PP 4.188 4.188 4.188 4.129 S1 3.829 3.829 4.011 3.711 S2 3.592 3.592 3.957 S3 2.996 3.233 3.902 S4 2.400 2.637 3.738
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.278 3.951 0.327 8.1% 0.180 4.4% 33% False False 106,284 10 4.637 3.951 0.686 16.9% 0.194 4.8% 16% False False 125,846 20 4.637 3.951 0.686 16.9% 0.182 4.5% 16% False False 119,420 40 4.637 3.853 0.784 19.3% 0.178 4.4% 26% False False 92,193 60 4.637 3.853 0.784 19.3% 0.152 3.7% 26% False False 75,141 80 4.681 3.853 0.828 20.4% 0.145 3.6% 25% False False 61,833 100 5.468 3.853 1.615 39.8% 0.138 3.4% 13% False False 52,732 120 5.593 3.853 1.740 42.9% 0.135 3.3% 12% False False 46,486
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.037 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 5.048 2.618 4.740 1.618 4.551 1.000 4.434 0.618 4.362 HIGH 4.245 0.618 4.173 0.500 4.151 0.382 4.128 LOW 4.056 0.618 3.939 1.000 3.867 1.618 3.750 2.618 3.561 4.250 3.253
Fisher Pivots for day following 21-Dec-2010 Pivot 1 day 3 day R1 4.151 4.101 PP 4.120 4.087 S1 4.090 4.073

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.