NYMEX Natural Gas Future January 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Dec-2010
Day Change Summary Previous Current 23-Dec-2010 27-Dec-2010 Change Change % Previous Week Open 4.119 4.031 -0.088 -2.1% 4.052 High 4.174 4.120 -0.054 -1.3% 4.250 Low 4.052 3.992 -0.060 -1.5% 3.988 Close 4.083 4.112 0.029 0.7% 4.083 Range 0.122 0.128 0.006 4.9% 0.262 ATR 0.176 0.172 -0.003 -1.9% 0.000 Volume 55,644 63,588 7,944 14.3% 326,812
Daily Pivots for day following 27-Dec-2010 Classic Woodie Camarilla DeMark R4 4.459 4.413 4.182 R3 4.331 4.285 4.147 R2 4.203 4.203 4.135 R1 4.157 4.157 4.124 4.180 PP 4.075 4.075 4.075 4.086 S1 4.029 4.029 4.100 4.052 S2 3.947 3.947 4.089 S3 3.819 3.901 4.077 S4 3.691 3.773 4.042	Weekly Pivots for week ending 24-Dec-2010 Classic Woodie Camarilla DeMark R4 4.893 4.750 4.227 R3 4.631 4.488 4.155 R2 4.369 4.369 4.131 R1 4.226 4.226 4.107 4.298 PP 4.107 4.107 4.107 4.143 S1 3.964 3.964 4.059 4.036 S2 3.845 3.845 4.035 S3 3.583 3.702 4.011 S4 3.321 3.440 3.939
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.250 3.988 0.262 6.4% 0.171 4.2% 47% False False 78,080 10 4.547 3.951 0.596 14.5% 0.174 4.2% 27% False False 101,022 20 4.637 3.951 0.686 16.7% 0.179 4.4% 23% False False 114,292 40 4.637 3.853 0.784 19.1% 0.177 4.3% 33% False False 94,980 60 4.637 3.853 0.784 19.1% 0.154 3.7% 33% False False 77,538 80 4.681 3.853 0.828 20.1% 0.146 3.5% 31% False False 63,780 100 5.350 3.853 1.497 36.4% 0.138 3.4% 17% False False 54,326 120 5.468 3.853 1.615 39.3% 0.135 3.3% 16% False False 47,908
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.042 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 4.664 2.618 4.455 1.618 4.327 1.000 4.248 0.618 4.199 HIGH 4.120 0.618 4.071 0.500 4.056 0.382 4.041 LOW 3.992 0.618 3.913 1.000 3.864 1.618 3.785 2.618 3.657 4.250 3.448
Fisher Pivots for day following 27-Dec-2010 Pivot 1 day 3 day R1 4.093 4.102 PP 4.075 4.091 S1 4.056 4.081

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.