COMEX Gold Future February 2011

Trading Metrics calculated at close of trading on 22-Nov-2010

Day Change Summary
	Previous	Current
	19-Nov-2010	22-Nov-2010	Change	Change %	Previous Week
Open	1,358.7	1,359.9	1.2	0.1%	1,371.5
High	1,364.9	1,369.4	4.5	0.3%	1,378.5
Low	1,343.1	1,350.0	6.9	0.5%	1,331.1
Close	1,354.4	1,359.9	5.5	0.4%	1,354.4
Range	21.8	19.4	-2.4	-11.0%	47.4
ATR	25.4	25.0	-0.4	-1.7%	0.0
Volume	33,255	22,803	-10,452	-31.4%	155,164

Daily Pivots for day following 22-Nov-2010
	Classic	Woodie	Camarilla	DeMark
R4	1,418.0	1,408.3	1,370.6
R3	1,398.6	1,388.9	1,365.2
R2	1,379.2	1,379.2	1,363.5
R1	1,369.5	1,369.5	1,361.7	1,369.6
PP	1,359.8	1,359.8	1,359.8	1,359.8
S1	1,350.1	1,350.1	1,358.1	1,350.2
S2	1,340.4	1,340.4	1,356.3
S3	1,321.0	1,330.7	1,354.6
S4	1,301.6	1,311.3	1,349.2

Weekly Pivots for week ending 19-Nov-2010
	Classic	Woodie	Camarilla	DeMark
R4	1,496.9	1,473.0	1,380.5
R3	1,449.5	1,425.6	1,367.4
R2	1,402.1	1,402.1	1,363.1
R1	1,378.2	1,378.2	1,358.7	1,366.5
PP	1,354.7	1,354.7	1,354.7	1,348.8
S1	1,330.8	1,330.8	1,350.1	1,319.1
S2	1,307.3	1,307.3	1,345.7
S3	1,259.9	1,283.4	1,341.4
S4	1,212.5	1,236.0	1,328.3

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,369.4	1,331.1	38.3	2.8%	22.5	1.7%	75%	True	False	29,931
10	1,426.0	1,331.1	94.9	7.0%	27.2	2.0%	30%	False	False	27,935
20	1,426.0	1,321.1	104.9	7.7%	25.9	1.9%	37%	False	False	19,475
40	1,426.0	1,284.5	141.5	10.4%	23.2	1.7%	53%	False	False	11,850
60	1,426.0	1,236.7	189.3	13.9%	19.0	1.4%	65%	False	False	8,344
80	1,426.0	1,180.5	245.5	18.1%	16.9	1.2%	73%	False	False	6,568
100	1,426.0	1,162.5	263.5	19.4%	15.5	1.1%	75%	False	False	5,409
120	1,426.0	1,162.5	263.5	19.4%	15.2	1.1%	75%	False	False	4,642

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	6.1
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	1,451.9
2.618	1,420.2
1.618	1,400.8
1.000	1,388.8
0.618	1,381.4
HIGH	1,369.4
0.618	1,362.0
0.500	1,359.7
0.382	1,357.4
LOW	1,350.0
0.618	1,338.0
1.000	1,330.6
1.618	1,318.6
2.618	1,299.2
4.250	1,267.6

Fisher Pivots for day following 22-Nov-2010
Pivot	1 day	3 day
R1	1,359.8	1,357.8
PP	1,359.8	1,355.7
S1	1,359.7	1,353.6

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols