COMEX Gold Future February 2011


Trading Metrics calculated at close of trading on 07-Dec-2010
Day Change Summary
Previous Current
06-Dec-2010 07-Dec-2010 Change Change % Previous Week
Open 1,415.1 1,426.0 10.9 0.8% 1,365.0
High 1,429.4 1,432.5 3.1 0.2% 1,417.0
Low 1,409.8 1,396.7 -13.1 -0.9% 1,354.5
Close 1,416.1 1,409.0 -7.1 -0.5% 1,406.2
Range 19.6 35.8 16.2 82.7% 62.5
ATR 23.4 24.3 0.9 3.8% 0.0
Volume 130,994 186,529 55,535 42.4% 689,730
Daily Pivots for day following 07-Dec-2010
Classic Woodie Camarilla DeMark
R4 1,520.1 1,500.4 1,428.7
R3 1,484.3 1,464.6 1,418.8
R2 1,448.5 1,448.5 1,415.6
R1 1,428.8 1,428.8 1,412.3 1,420.8
PP 1,412.7 1,412.7 1,412.7 1,408.7
S1 1,393.0 1,393.0 1,405.7 1,385.0
S2 1,376.9 1,376.9 1,402.4
S3 1,341.1 1,357.2 1,399.2
S4 1,305.3 1,321.4 1,389.3
Weekly Pivots for week ending 03-Dec-2010
Classic Woodie Camarilla DeMark
R4 1,580.1 1,555.6 1,440.6
R3 1,517.6 1,493.1 1,423.4
R2 1,455.1 1,455.1 1,417.7
R1 1,430.6 1,430.6 1,411.9 1,442.9
PP 1,392.6 1,392.6 1,392.6 1,398.7
S1 1,368.1 1,368.1 1,400.5 1,380.4
S2 1,330.1 1,330.1 1,394.7
S3 1,267.6 1,305.6 1,389.0
S4 1,205.1 1,243.1 1,371.8
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,432.5 1,383.0 49.5 3.5% 23.7 1.7% 53% True False 148,796
10 1,432.5 1,352.0 80.5 5.7% 22.6 1.6% 71% True False 125,278
20 1,432.5 1,331.1 101.4 7.2% 24.9 1.8% 77% True False 76,607
40 1,432.5 1,317.4 115.1 8.2% 24.1 1.7% 80% True False 42,341
60 1,432.5 1,252.0 180.5 12.8% 21.1 1.5% 87% True False 28,990
80 1,432.5 1,216.3 216.2 15.3% 18.4 1.3% 89% True False 22,020
100 1,432.5 1,162.5 270.0 19.2% 17.0 1.2% 91% True False 17,893
120 1,432.5 1,162.5 270.0 19.2% 16.0 1.1% 91% True False 15,027
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.9
Widest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 1,584.7
2.618 1,526.2
1.618 1,490.4
1.000 1,468.3
0.618 1,454.6
HIGH 1,432.5
0.618 1,418.8
0.500 1,414.6
0.382 1,410.4
LOW 1,396.7
0.618 1,374.6
1.000 1,360.9
1.618 1,338.8
2.618 1,303.0
4.250 1,244.6
Fisher Pivots for day following 07-Dec-2010
Pivot 1 day 3 day
R1 1,414.6 1,409.0
PP 1,412.7 1,408.9
S1 1,410.9 1,408.9

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols