COMEX Gold Future February 2011

Trading Metrics calculated at close of trading on 14-Dec-2010

Day Change Summary
	Previous	Current
	13-Dec-2010	14-Dec-2010	Change	Change %	Previous Week
Open	1,385.0	1,395.2	10.2	0.7%	1,415.1
High	1,400.2	1,406.0	5.8	0.4%	1,432.5
Low	1,380.8	1,393.8	13.0	0.9%	1,372.1
Close	1,398.0	1,404.3	6.3	0.5%	1,384.9
Range	19.4	12.2	-7.2	-37.1%	60.4
ATR	23.8	23.0	-0.8	-3.5%	0.0
Volume	106,842	126,971	20,129	18.8%	761,626

Daily Pivots for day following 14-Dec-2010
	Classic	Woodie	Camarilla	DeMark
R4	1,438.0	1,433.3	1,411.0
R3	1,425.8	1,421.1	1,407.7
R2	1,413.6	1,413.6	1,406.5
R1	1,408.9	1,408.9	1,405.4	1,411.3
PP	1,401.4	1,401.4	1,401.4	1,402.5
S1	1,396.7	1,396.7	1,403.2	1,399.1
S2	1,389.2	1,389.2	1,402.1
S3	1,377.0	1,384.5	1,400.9
S4	1,364.8	1,372.3	1,397.6

Weekly Pivots for week ending 10-Dec-2010
	Classic	Woodie	Camarilla	DeMark
R4	1,577.7	1,541.7	1,418.1
R3	1,517.3	1,481.3	1,401.5
R2	1,456.9	1,456.9	1,396.0
R1	1,420.9	1,420.9	1,390.4	1,408.7
PP	1,396.5	1,396.5	1,396.5	1,390.4
S1	1,360.5	1,360.5	1,379.4	1,348.3
S2	1,336.1	1,336.1	1,373.8
S3	1,275.7	1,300.1	1,368.3
S4	1,215.3	1,239.7	1,351.7

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,406.0	1,372.1	33.9	2.4%	19.9	1.4%	95%	True	False	135,583
10	1,432.5	1,372.1	60.4	4.3%	21.8	1.6%	53%	False	False	142,190
20	1,432.5	1,331.1	101.4	7.2%	21.9	1.6%	72%	False	False	104,017
40	1,432.5	1,317.4	115.1	8.2%	24.1	1.7%	75%	False	False	58,692
60	1,432.5	1,274.7	157.8	11.2%	21.7	1.5%	82%	False	False	40,172
80	1,432.5	1,216.3	216.2	15.4%	19.1	1.4%	87%	False	False	30,443
100	1,432.5	1,162.5	270.0	19.2%	17.5	1.2%	90%	False	False	24,639
120	1,432.5	1,162.5	270.0	19.2%	16.2	1.2%	90%	False	False	20,632

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	3.8
Narrowest range in 13 trading days

Fibonacci Retracements and Extensions
4.250	1,457.9
2.618	1,437.9
1.618	1,425.7
1.000	1,418.2
0.618	1,413.5
HIGH	1,406.0
0.618	1,401.3
0.500	1,399.9
0.382	1,398.5
LOW	1,393.8
0.618	1,386.3
1.000	1,381.6
1.618	1,374.1
2.618	1,361.9
4.250	1,342.0

Fisher Pivots for day following 14-Dec-2010
Pivot	1 day	3 day
R1	1,402.8	1,399.3
PP	1,401.4	1,394.3
S1	1,399.9	1,389.4

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols