COMEX Gold Future February 2011

Trading Metrics calculated at close of trading on 16-Dec-2010

Day Change Summary
	Previous	Current
	15-Dec-2010	16-Dec-2010	Change	Change %	Previous Week
Open	1,396.7	1,378.9	-17.8	-1.3%	1,415.1
High	1,398.0	1,387.3	-10.7	-0.8%	1,432.5
Low	1,378.2	1,361.6	-16.6	-1.2%	1,372.1
Close	1,386.2	1,371.0	-15.2	-1.1%	1,384.9
Range	19.8	25.7	5.9	29.8%	60.4
ATR	23.2	23.4	0.2	0.8%	0.0
Volume	138,756	169,922	31,166	22.5%	761,626

Daily Pivots for day following 16-Dec-2010
	Classic	Woodie	Camarilla	DeMark
R4	1,450.4	1,436.4	1,385.1
R3	1,424.7	1,410.7	1,378.1
R2	1,399.0	1,399.0	1,375.7
R1	1,385.0	1,385.0	1,373.4	1,379.2
PP	1,373.3	1,373.3	1,373.3	1,370.4
S1	1,359.3	1,359.3	1,368.6	1,353.5
S2	1,347.6	1,347.6	1,366.3
S3	1,321.9	1,333.6	1,363.9
S4	1,296.2	1,307.9	1,356.9

Weekly Pivots for week ending 10-Dec-2010
	Classic	Woodie	Camarilla	DeMark
R4	1,577.7	1,541.7	1,418.1
R3	1,517.3	1,481.3	1,401.5
R2	1,456.9	1,456.9	1,396.0
R1	1,420.9	1,420.9	1,390.4	1,408.7
PP	1,396.5	1,396.5	1,396.5	1,390.4
S1	1,360.5	1,360.5	1,379.4	1,348.3
S2	1,336.1	1,336.1	1,373.8
S3	1,275.7	1,300.1	1,368.3
S4	1,215.3	1,239.7	1,351.7

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,406.0	1,361.6	44.4	3.2%	19.5	1.4%	21%	False	True	133,716
10	1,432.5	1,361.6	70.9	5.2%	23.2	1.7%	13%	False	True	145,532
20	1,432.5	1,337.8	94.7	6.9%	21.8	1.6%	35%	False	False	116,079
40	1,432.5	1,317.4	115.1	8.4%	23.8	1.7%	47%	False	False	66,164
60	1,432.5	1,284.5	148.0	10.8%	22.0	1.6%	58%	False	False	45,284
80	1,432.5	1,234.0	198.5	14.5%	19.3	1.4%	69%	False	False	34,299
100	1,432.5	1,162.5	270.0	19.7%	17.6	1.3%	77%	False	False	27,700
120	1,432.5	1,162.5	270.0	19.7%	16.3	1.2%	77%	False	False	23,182

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	4.0
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	1,496.5
2.618	1,454.6
1.618	1,428.9
1.000	1,413.0
0.618	1,403.2
HIGH	1,387.3
0.618	1,377.5
0.500	1,374.5
0.382	1,371.4
LOW	1,361.6
0.618	1,345.7
1.000	1,335.9
1.618	1,320.0
2.618	1,294.3
4.250	1,252.4

Fisher Pivots for day following 16-Dec-2010
Pivot	1 day	3 day
R1	1,374.5	1,383.8
PP	1,373.3	1,379.5
S1	1,372.2	1,375.3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols