COMEX Gold Future February 2011


Trading Metrics calculated at close of trading on 21-Dec-2010
Day Change Summary
Previous Current
20-Dec-2010 21-Dec-2010 Change Change % Previous Week
Open 1,377.0 1,386.1 9.1 0.7% 1,385.0
High 1,388.9 1,393.0 4.1 0.3% 1,406.0
Low 1,376.6 1,381.4 4.8 0.3% 1,361.6
Close 1,386.1 1,388.8 2.7 0.2% 1,379.2
Range 12.3 11.6 -0.7 -5.7% 44.4
ATR 22.0 21.2 -0.7 -3.4% 0.0
Volume 87,314 77,951 -9,363 -10.7% 642,977
Daily Pivots for day following 21-Dec-2010
Classic Woodie Camarilla DeMark
R4 1,422.5 1,417.3 1,395.2
R3 1,410.9 1,405.7 1,392.0
R2 1,399.3 1,399.3 1,390.9
R1 1,394.1 1,394.1 1,389.9 1,396.7
PP 1,387.7 1,387.7 1,387.7 1,389.1
S1 1,382.5 1,382.5 1,387.7 1,385.1
S2 1,376.1 1,376.1 1,386.7
S3 1,364.5 1,370.9 1,385.6
S4 1,352.9 1,359.3 1,382.4
Weekly Pivots for week ending 17-Dec-2010
Classic Woodie Camarilla DeMark
R4 1,515.5 1,491.7 1,403.6
R3 1,471.1 1,447.3 1,391.4
R2 1,426.7 1,426.7 1,387.3
R1 1,402.9 1,402.9 1,383.3 1,392.6
PP 1,382.3 1,382.3 1,382.3 1,377.1
S1 1,358.5 1,358.5 1,375.1 1,348.2
S2 1,337.9 1,337.9 1,371.1
S3 1,293.5 1,314.1 1,367.0
S4 1,249.1 1,269.7 1,354.8
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,398.0 1,361.6 36.4 2.6% 16.8 1.2% 75% False False 114,885
10 1,406.0 1,361.6 44.4 3.2% 18.4 1.3% 61% False False 125,234
20 1,432.5 1,352.0 80.5 5.8% 20.5 1.5% 46% False False 125,256
40 1,432.5 1,321.1 111.4 8.0% 23.2 1.7% 61% False False 72,366
60 1,432.5 1,284.5 148.0 10.7% 22.3 1.6% 70% False False 49,652
80 1,432.5 1,236.7 195.8 14.1% 19.4 1.4% 78% False False 37,572
100 1,432.5 1,180.5 252.0 18.1% 17.6 1.3% 83% False False 30,306
120 1,432.5 1,162.5 270.0 19.4% 16.3 1.2% 84% False False 25,384
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.6
Narrowest range in 34 trading days
Fibonacci Retracements and Extensions
4.250 1,442.3
2.618 1,423.4
1.618 1,411.8
1.000 1,404.6
0.618 1,400.2
HIGH 1,393.0
0.618 1,388.6
0.500 1,387.2
0.382 1,385.8
LOW 1,381.4
0.618 1,374.2
1.000 1,369.8
1.618 1,362.6
2.618 1,351.0
4.250 1,332.1
Fisher Pivots for day following 21-Dec-2010
Pivot 1 day 3 day
R1 1,388.3 1,385.6
PP 1,387.7 1,382.4
S1 1,387.2 1,379.2

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols