COMEX Gold Future February 2011


Trading Metrics calculated at close of trading on 22-Dec-2010
Day Change Summary
Previous Current
21-Dec-2010 22-Dec-2010 Change Change % Previous Week
Open 1,386.1 1,386.3 0.2 0.0% 1,385.0
High 1,393.0 1,391.7 -1.3 -0.1% 1,406.0
Low 1,381.4 1,383.5 2.1 0.2% 1,361.6
Close 1,388.8 1,387.4 -1.4 -0.1% 1,379.2
Range 11.6 8.2 -3.4 -29.3% 44.4
ATR 21.2 20.3 -0.9 -4.4% 0.0
Volume 77,951 55,047 -22,904 -29.4% 642,977
Daily Pivots for day following 22-Dec-2010
Classic Woodie Camarilla DeMark
R4 1,412.1 1,408.0 1,391.9
R3 1,403.9 1,399.8 1,389.7
R2 1,395.7 1,395.7 1,388.9
R1 1,391.6 1,391.6 1,388.2 1,393.7
PP 1,387.5 1,387.5 1,387.5 1,388.6
S1 1,383.4 1,383.4 1,386.6 1,385.5
S2 1,379.3 1,379.3 1,385.9
S3 1,371.1 1,375.2 1,385.1
S4 1,362.9 1,367.0 1,382.9
Weekly Pivots for week ending 17-Dec-2010
Classic Woodie Camarilla DeMark
R4 1,515.5 1,491.7 1,403.6
R3 1,471.1 1,447.3 1,391.4
R2 1,426.7 1,426.7 1,387.3
R1 1,402.9 1,402.9 1,383.3 1,392.6
PP 1,382.3 1,382.3 1,382.3 1,377.1
S1 1,358.5 1,358.5 1,375.1 1,348.2
S2 1,337.9 1,337.9 1,371.1
S3 1,293.5 1,314.1 1,367.0
S4 1,249.1 1,269.7 1,354.8
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,393.0 1,361.6 31.4 2.3% 14.4 1.0% 82% False False 98,144
10 1,406.0 1,361.6 44.4 3.2% 15.8 1.1% 58% False False 110,767
20 1,432.5 1,352.0 80.5 5.8% 19.5 1.4% 44% False False 125,695
40 1,432.5 1,321.1 111.4 8.0% 23.0 1.7% 60% False False 73,513
60 1,432.5 1,299.6 132.9 9.6% 22.0 1.6% 66% False False 50,559
80 1,432.5 1,236.7 195.8 14.1% 19.5 1.4% 77% False False 38,258
100 1,432.5 1,186.0 246.5 17.8% 17.6 1.3% 82% False False 30,855
120 1,432.5 1,162.5 270.0 19.5% 16.3 1.2% 83% False False 25,840
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.5
Narrowest range in 56 trading days
Fibonacci Retracements and Extensions
4.250 1,426.6
2.618 1,413.2
1.618 1,405.0
1.000 1,399.9
0.618 1,396.8
HIGH 1,391.7
0.618 1,388.6
0.500 1,387.6
0.382 1,386.6
LOW 1,383.5
0.618 1,378.4
1.000 1,375.3
1.618 1,370.2
2.618 1,362.0
4.250 1,348.7
Fisher Pivots for day following 22-Dec-2010
Pivot 1 day 3 day
R1 1,387.6 1,386.5
PP 1,387.5 1,385.7
S1 1,387.5 1,384.8

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols