COMEX Gold Future February 2011

Trading Metrics calculated at close of trading on 23-Dec-2010

Day Change Summary
	Previous	Current
	22-Dec-2010	23-Dec-2010	Change	Change %	Previous Week
Open	1,386.3	1,386.1	-0.2	0.0%	1,385.0
High	1,391.7	1,389.0	-2.7	-0.2%	1,406.0
Low	1,383.5	1,372.6	-10.9	-0.8%	1,361.6
Close	1,387.4	1,380.5	-6.9	-0.5%	1,379.2
Range	8.2	16.4	8.2	100.0%	44.4
ATR	20.3	20.0	-0.3	-1.4%	0.0
Volume	55,047	70,998	15,951	29.0%	642,977

Daily Pivots for day following 23-Dec-2010
	Classic	Woodie	Camarilla	DeMark
R4	1,429.9	1,421.6	1,389.5
R3	1,413.5	1,405.2	1,385.0
R2	1,397.1	1,397.1	1,383.5
R1	1,388.8	1,388.8	1,382.0	1,384.8
PP	1,380.7	1,380.7	1,380.7	1,378.7
S1	1,372.4	1,372.4	1,379.0	1,368.4
S2	1,364.3	1,364.3	1,377.5
S3	1,347.9	1,356.0	1,376.0
S4	1,331.5	1,339.6	1,371.5

Weekly Pivots for week ending 17-Dec-2010
	Classic	Woodie	Camarilla	DeMark
R4	1,515.5	1,491.7	1,403.6
R3	1,471.1	1,447.3	1,391.4
R2	1,426.7	1,426.7	1,387.3
R1	1,402.9	1,402.9	1,383.3	1,392.6
PP	1,382.3	1,382.3	1,382.3	1,377.1
S1	1,358.5	1,358.5	1,375.1	1,348.2
S2	1,337.9	1,337.9	1,371.1
S3	1,293.5	1,314.1	1,367.0
S4	1,249.1	1,269.7	1,354.8

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,393.0	1,365.4	27.6	2.0%	12.6	0.9%	55%	False	False	78,359
10	1,406.0	1,361.6	44.4	3.2%	16.0	1.2%	43%	False	False	106,038
20	1,432.5	1,352.0	80.5	5.8%	19.7	1.4%	35%	False	False	124,593
40	1,432.5	1,324.8	107.7	7.8%	22.8	1.7%	52%	False	False	75,086
60	1,432.5	1,299.6	132.9	9.6%	22.1	1.6%	61%	False	False	51,655
80	1,432.5	1,240.0	192.5	13.9%	19.5	1.4%	73%	False	False	39,143
100	1,432.5	1,194.2	238.3	17.3%	17.7	1.3%	78%	False	False	31,562
120	1,432.5	1,162.5	270.0	19.6%	16.3	1.2%	81%	False	False	26,423

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	3.6
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	1,458.7
2.618	1,431.9
1.618	1,415.5
1.000	1,405.4
0.618	1,399.1
HIGH	1,389.0
0.618	1,382.7
0.500	1,380.8
0.382	1,378.9
LOW	1,372.6
0.618	1,362.5
1.000	1,356.2
1.618	1,346.1
2.618	1,329.7
4.250	1,302.9

Fisher Pivots for day following 23-Dec-2010
Pivot	1 day	3 day
R1	1,380.8	1,382.8
PP	1,380.7	1,382.0
S1	1,380.6	1,381.3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols